PMG Coin Historical Data

PMG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00119
-0.03%
$ -- $ 37,848
Feb 16, 1 PM $ 0.0012
+0.28%
$ -- $ 37,096
Feb 16, 12 PM $ 0.0012
-0.03%
$ -- $ 33,443
Feb 16, 11 AM $ 0.0012
-0.26%
$ -- $ 31,885
Feb 16, 10 AM $ 0.0012
+0.03%
$ -- $ 30,700
Feb 16, 9 AM $ 0.0012
-0.54%
$ -- $ 29,994
Feb 16, 8 AM $ 0.0012
-0.19%
$ -- $ 28,761
Feb 16, 7 AM $ 0.0012
+0.39%
$ -- $ 29,866
Feb 16, 6 AM $ 0.0012
+0.11%
$ -- $ 31,171
Feb 16, 5 AM $ 0.0012
-0.17%
$ -- $ 31,987
Feb 16, 4 AM $ 0.0012
-0.17%
$ -- $ 31,913
Feb 16, 3 AM $ 0.0012
+0.01%
$ -- $ 32,498
Feb 16, 2 AM $ 0.0012
+0.47%
$ -- $ 32,006
Feb 16, 1 AM $ 0.0012
-0.20%
$ -- $ 31,365
Feb 16, 12 AM $ 0.0012
+0.18%
$ -- $ 31,679
Feb 15, 11 PM $ 0.0012
-0.15%
$ -- $ 31,379
Feb 15, 10 PM $ 0.0012
+0.23%
$ -- $ 30,715
Feb 15, 9 PM $ 0.0012
+0.42%
$ -- $ 30,299
Feb 15, 8 PM $ 0.0012
-0.10%
$ -- $ 30,179
Feb 15, 7 PM $ 0.0012
+0.28%
$ -- $ 30,089
Feb 15, 6 PM $ 0.0012
+0.04%
$ -- $ 29,378
Feb 15, 5 PM $ 0.0012
-0.52%
$ -- $ 28,854
Feb 15, 4 PM $ 0.0012
-0.22%
$ -- $ 26,669
Feb 15, 3 PM $ 0.0012
+0.05%
$ -- $ 26,113
Feb 15, 2 PM $ 0.0012
-0.18%
$ -- $ 25,336
Feb 15, 1 PM $ 0.0012
+0.13%
$ -- $ 24,675
Feb 15, 12 PM $ 0.0012
+0.05%
$ -- $ 22,392
Feb 15, 11 AM $ 0.0012
+0.04%
$ -- $ 23,024
Feb 15, 10 AM $ 0.0012
+0.29%
$ -- $ 24,004
Feb 15, 9 AM $ 0.0012
-0.24%
$ -- $ 23,695
Feb 15, 8 AM $ 0.0012
+0.04%
$ -- $ 24,077
Feb 15, 7 AM $ 0.0012
+0.00%
$ -- $ 23,812
Feb 15, 6 AM $ 0.0012
+0.01%
$ -- $ 22,702
Feb 15, 5 AM $ 0.0012
+0.28%
$ -- $ 21,990
Feb 15, 4 AM $ 0.0012
-0.28%
$ -- $ 21,440
Feb 15, 3 AM $ 0.0012
-0.13%
$ -- $ 20,284
Feb 15, 2 AM $ 0.0012
+0.19%
$ -- $ 19,763
Feb 15, 1 AM $ 0.0012
-0.03%
$ -- $ 19,440
Feb 15, 12 AM $ 0.0012
-0.22%
$ -- $ 18,697
Feb 14, 11 PM $ 0.0012
+0.23%
$ -- $ 18,734
Feb 14, 10 PM $ 0.0012
+0.10%
$ -- $ 18,475
Feb 14, 9 PM $ 0.0012
-0.35%
$ -- $ 18,144
Feb 14, 8 PM $ 0.0012
-0.06%
$ -- $ 17,773
Feb 14, 7 PM $ 0.0012
-0.18%
$ -- $ 17,495
Feb 14, 6 PM $ 0.0012
-0.08%
$ -- $ 17,382
Feb 14, 5 PM $ 0.0012
+0.13%
$ -- $ 17,555
Feb 14, 4 PM $ 0.0012
+0.09%
$ -- $ 18,311
Feb 14, 3 PM $ 0.0012
+0.01%
$ -- $ 19,389
Feb 14, 2 PM $ 0.0012
-0.15%
$ -- $ 22,118
Feb 14, 1 PM $ 0.0012
-0.02%
$ -- $ 23,167