PMG Coin Historical Data

PMG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0012
-0.15%
$ -- $ 22,118
Feb 14, 1 PM $ 0.0012
-0.02%
$ -- $ 23,167
Feb 14, 12 PM $ 0.0012
-0.22%
$ -- $ 25,301
Feb 14, 11 AM $ 0.0012
+0.12%
$ -- $ 24,546
Feb 14, 10 AM $ 0.0012
-0.07%
$ -- $ 24,106
Feb 14, 9 AM $ 0.0012
-0.08%
$ -- $ 25,221
Feb 14, 8 AM $ 0.0012
+0.03%
$ -- $ 25,025
Feb 14, 7 AM $ 0.0012
+0.06%
$ -- $ 23,401
Feb 14, 6 AM $ 0.0012
-0.03%
$ -- $ 22,718
Feb 14, 5 AM $ 0.0012
-0.01%
$ -- $ 22,528
Feb 14, 4 AM $ 0.0012
+0.07%
$ -- $ 22,414
Feb 14, 3 AM $ 0.0012
-0.21%
$ -- $ 22,641
Feb 14, 2 AM $ 0.0012
+0.23%
$ -- $ 22,673
Feb 14, 1 AM $ 0.0012
+0.00%
$ -- $ 22,643
Feb 14, 12 AM $ 0.0012
-0.16%
$ -- $ 22,236
Feb 13, 11 PM $ 0.0012
+0.02%
$ -- $ 22,278
Feb 13, 10 PM $ 0.0012
-0.02%
$ -- $ 22,331
Feb 13, 9 PM $ 0.0012
+0.08%
$ -- $ 22,364
Feb 13, 8 PM $ 0.0012
+0.13%
$ -- $ 22,306
Feb 13, 7 PM $ 0.0012
-0.06%
$ -- $ 22,625
Feb 13, 6 PM $ 0.0012
+0.03%
$ -- $ 22,677
Feb 13, 5 PM $ 0.0012
-0.17%
$ -- $ 23,041
Feb 13, 4 PM $ 0.0012
-0.20%
$ -- $ 23,195
Feb 13, 3 PM $ 0.0012
+0.09%
$ -- $ 24,617
Feb 13, 2 PM $ 0.0012
+0.36%
$ -- $ 22,305
Feb 13, 1 PM $ 0.0012
+0.12%
$ -- $ 21,639
Feb 13, 12 PM $ 0.0012
+0.20%
$ -- $ 19,007
Feb 13, 11 AM $ 0.0012
-0.27%
$ -- $ 17,890
Feb 13, 10 AM $ 0.0012
+0.08%
$ -- $ 17,138
Feb 13, 9 AM $ 0.0012
-0.27%
$ -- $ 16,019
Feb 13, 8 AM $ 0.0012
-0.07%
$ -- $ 15,553
Feb 13, 7 AM $ 0.00121
+0.01%
$ -- $ 15,669
Feb 13, 6 AM $ 0.0012
+0.12%
$ -- $ 15,863
Feb 13, 5 AM $ 0.0012
-0.07%
$ -- $ 15,787
Feb 13, 4 AM $ 0.0012
-0.03%
$ -- $ 16,015
Feb 13, 3 AM $ 0.0012
+0.02%
$ -- $ 16,029
Feb 13, 2 AM $ 0.0012
+0.07%
$ -- $ 15,733
Feb 13, 1 AM $ 0.0012
-0.02%
$ -- $ 15,672
Feb 13, 12 AM $ 0.0012
-0.12%
$ -- $ 15,829
Feb 12, 11 PM $ 0.0012
-0.12%
$ -- $ 15,118
Feb 12, 10 PM $ 0.0012
+0.10%
$ -- $ 15,161
Feb 12, 9 PM $ 0.0012
-0.11%
$ -- $ 15,072
Feb 12, 8 PM $ 0.0012
-0.02%
$ -- $ 15,000
Feb 12, 7 PM $ 0.0012
-0.02%
$ -- $ 14,850
Feb 12, 6 PM $ 0.00121
+0.09%
$ -- $ 14,828
Feb 12, 5 PM $ 0.0012
-0.05%
$ -- $ 14,539
Feb 12, 4 PM $ 0.0012
-0.03%
$ -- $ 14,075
Feb 12, 3 PM $ 0.0012
-0.18%
$ -- $ 11,871
Feb 12, 2 PM $ 0.0012
+0.07%
$ -- $ 13,376
Feb 12, 1 PM $ 0.0012
+0.02%
$ -- $ 15,428