PMG Coin Historical Data

PMG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0012
+0.02%
$ -- $ 15,428
Feb 12, 12 PM $ 0.0012
+0.05%
$ -- $ 15,682
Feb 12, 11 AM $ 0.0012
-0.07%
$ -- $ 15,681
Feb 12, 10 AM $ 0.0012
+0.00%
$ -- $ 15,752
Feb 12, 9 AM $ 0.0012
-0.19%
$ -- $ 16,730
Feb 12, 8 AM $ 0.0012
+0.07%
$ -- $ 16,851
Feb 12, 7 AM $ 0.0012
+0.05%
$ -- $ 17,049
Feb 12, 6 AM $ 0.0012
-0.01%
$ -- $ 17,901
Feb 12, 5 AM $ 0.0012
+0.07%
$ -- $ 20,233
Feb 12, 4 AM $ 0.0012
+0.09%
$ -- $ 21,273
Feb 12, 3 AM $ 0.0012
+0.17%
$ -- $ 23,953
Feb 12, 2 AM $ 0.0012
+0.16%
$ -- $ 25,296
Feb 12, 1 AM $ 0.0012
-0.22%
$ -- $ 25,408
Feb 12, 12 AM $ 0.0012
+0.03%
$ -- $ 25,535
Feb 11, 11 PM $ 0.0012
-0.16%
$ -- $ 26,297
Feb 11, 10 PM $ 0.0012
-0.02%
$ -- $ 26,088
Feb 11, 9 PM $ 0.0012
+0.03%
$ -- $ 26,051
Feb 11, 8 PM $ 0.0012
-0.07%
$ -- $ 26,131
Feb 11, 7 PM $ 0.0012
-0.15%
$ -- $ 26,099
Feb 11, 6 PM $ 0.0012
+0.23%
$ -- $ 25,970
Feb 11, 5 PM $ 0.0012
-0.14%
$ -- $ 25,768
Feb 11, 4 PM $ 0.0012
-0.02%
$ -- $ 25,524
Feb 11, 3 PM $ 0.00121
+0.08%
$ -- $ 25,058
Feb 11, 2 PM $ 0.0012
-0.01%
$ -- $ 24,585
Feb 11, 1 PM $ 0.0012
+0.11%
$ -- $ 24,724
Feb 11, 12 PM $ 0.0012
+0.05%
$ -- $ 24,722
Feb 11, 11 AM $ 0.0012
-0.01%
$ -- $ 25,292
Feb 11, 10 AM $ 0.0012
+0.02%
$ -- $ 25,585
Feb 11, 9 AM $ 0.0012
+0.16%
$ -- $ 24,521
Feb 11, 8 AM $ 0.0012
+0.09%
$ -- $ 24,552
Feb 11, 7 AM $ 0.0012
+0.01%
$ -- $ 24,553
Feb 11, 6 AM $ 0.0012
-0.12%
$ -- $ 24,048
Feb 11, 5 AM $ 0.0012
+0.04%
$ -- $ 22,844
Feb 11, 4 AM $ 0.0012
+0.12%
$ -- $ 21,955
Feb 11, 3 AM $ 0.0012
+0.16%
$ -- $ 19,457
Feb 11, 2 AM $ 0.0012
-0.14%
$ -- $ 18,807
Feb 11, 1 AM $ 0.0012
+0.07%
$ -- $ 19,072
Feb 11, 12 AM $ 0.0012
+0.07%
$ -- $ 19,252
Feb 10, 11 PM $ 0.0012
-0.12%
$ -- $ 18,758
Feb 10, 10 PM $ 0.0012
-0.04%
$ -- $ 19,304
Feb 10, 9 PM $ 0.0012
-0.19%
$ -- $ 19,597
Feb 10, 8 PM $ 0.0012
+0.05%
$ -- $ 19,986
Feb 10, 7 PM $ 0.0012
+0.13%
$ -- $ 20,255
Feb 10, 6 PM $ 0.0012
-0.07%
$ -- $ 20,338
Feb 10, 5 PM $ 0.0012
+0.02%
$ -- $ 20,411
Feb 10, 4 PM $ 0.0012
+0.21%
$ -- $ 20,969
Feb 10, 3 PM $ 0.0012
+0.02%
$ -- $ 21,814
Feb 10, 2 PM $ 0.0012
+0.03%
$ -- $ 21,617
Feb 10, 1 PM $ 0.00121
+0.06%
$ -- $ 20,864
Feb 10, 12 PM $ 0.0012
+0.07%
$ -- $ 20,683