PMG Coin Historical Data

PMG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00121
+0.06%
$ -- $ 20,864
Feb 10, 12 PM $ 0.0012
+0.07%
$ -- $ 20,683
Feb 10, 11 AM $ 0.0012
-0.50%
$ -- $ 21,002
Feb 10, 10 AM $ 0.00121
+0.24%
$ -- $ 21,177
Feb 10, 9 AM $ 0.0012
-0.23%
$ -- $ 20,835
Feb 10, 8 AM $ 0.00121
+0.27%
$ -- $ 20,409
Feb 10, 7 AM $ 0.0012
+0.07%
$ -- $ 19,809
Feb 10, 6 AM $ 0.0012
-0.27%
$ -- $ 19,113
Feb 10, 5 AM $ 0.0012
+0.10%
$ -- $ 17,640
Feb 10, 4 AM $ 0.0012
-0.16%
$ -- $ 17,008
Feb 10, 3 AM $ 0.0012
+0.09%
$ -- $ 16,405
Feb 10, 2 AM $ 0.0012
-0.02%
$ -- $ 15,506
Feb 10, 1 AM $ 0.0012
-0.30%
$ -- $ 14,887
Feb 10, 12 AM $ 0.0012
-0.03%
$ -- $ 14,030
Feb 9, 11 PM $ 0.0012
+0.34%
$ -- $ 13,416
Feb 9, 10 PM $ 0.0012
+0.02%
$ -- $ 12,569
Feb 9, 9 PM $ 0.0012
-0.06%
$ -- $ 12,013
Feb 9, 8 PM $ 0.0012
+0.00%
$ -- $ 11,180
Feb 9, 7 PM $ 0.0012
+0.13%
$ -- $ 10,620
Feb 9, 6 PM $ 0.0012
+0.03%
$ -- $ 10,230
Feb 9, 5 PM $ 0.0012
-0.12%
$ -- $ 9,807
Feb 9, 4 PM $ 0.0012
+0.19%
$ -- $ 8,950
Feb 9, 3 PM $ 0.0012
-0.09%
$ -- $ 8,406
Feb 9, 2 PM $ 0.0012
+0.22%
$ -- $ 8,489
Feb 9, 1 PM $ 0.0012
-0.22%
$ -- $ 8,412
Feb 9, 12 PM $ 0.0012
+0.36%
$ -- $ 11,188
Feb 9, 11 AM $ 0.0012
-0.21%
$ -- $ 13,367
Feb 9, 10 AM $ 0.00121
-1.77%
$ -- $ 15,347
Feb 9, 9 AM $ 0.00123
+0.00%
$ -- $ 16,773
Feb 9, 8 AM $ 0.00123
+0.00%
$ -- $ 19,241
Feb 9, 7 AM $ 0.00123
+0.00%
$ -- $ 24,242
Feb 9, 6 AM $ 0.00123
+0.00%
$ -- $ 25,212
Feb 9, 5 AM $ 0.00123
+2.39%
$ -- $ 25,821
Feb 9, 4 AM $ 0.0012
+0.00%
$ -- $ 26,207
Feb 9, 3 AM $ 0.0012
+0.00%
$ -- $ 26,741
Feb 9, 2 AM $ 0.0012
+0.00%
$ -- $ 27,332
Feb 9, 1 AM $ 0.0012
-0.55%
$ -- $ 28,277
Feb 9, 12 AM $ 0.0012
+0.00%
$ -- $ 28,912
Feb 8, 11 PM $ 0.0012
+0.00%
$ -- $ 29,746
Feb 8, 10 PM $ 0.0012
-1.27%
$ -- $ 30,354
Feb 8, 9 PM $ 0.00122
+0.00%
$ -- $ 30,746
Feb 8, 8 PM $ 0.00122
+0.00%
$ -- $ 31,037
Feb 8, 7 PM $ 0.00122
-0.72%
$ -- $ 31,353
Feb 8, 6 PM $ 0.00123
+0.00%
$ -- $ 31,726
Feb 8, 5 PM $ 0.00123
+0.00%
$ -- $ 32,091
Feb 8, 4 PM $ 0.00123
+2.09%
$ -- $ 32,410
Feb 8, 3 PM $ 0.0012
+0.27%
$ -- $ 32,354
Feb 8, 2 PM $ 0.0012
+0.01%
$ -- $ 31,182
Feb 8, 1 PM $ 0.0012
-0.32%
$ -- $ 29,432
Feb 8, 12 PM $ 0.0012
-0.23%
$ -- $ 26,373