PMG Coin Historical Data

PMG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0012
-0.23%
$ -- $ 26,373
Feb 8, 11 AM $ 0.00121
+0.12%
$ -- $ 24,834
Feb 8, 10 AM $ 0.0012
-0.40%
$ -- $ 21,936
Feb 8, 9 AM $ 0.0012
+0.43%
$ -- $ 21,473
Feb 8, 8 AM $ 0.0012
+0.06%
$ -- $ 19,554
Feb 8, 7 AM $ 0.0012
-0.16%
$ -- $ 15,448
Feb 8, 6 AM $ 0.0012
-0.12%
$ -- $ 19,565
Feb 8, 5 AM $ 0.0012
+0.14%
$ -- $ 19,710
Feb 8, 4 AM $ 0.0012
+0.07%
$ -- $ 19,745
Feb 8, 3 AM $ 0.00121
+0.50%
$ -- $ 20,115
Feb 8, 2 AM $ 0.0012
+0.33%
$ -- $ 20,231
Feb 8, 1 AM $ 0.0012
-0.41%
$ -- $ 19,715
Feb 8, 12 AM $ 0.0012
+0.25%
$ -- $ 19,798
Feb 7, 11 PM $ 0.0012
+0.11%
$ -- $ 20,240
Feb 7, 10 PM $ 0.0012
+0.12%
$ -- $ 20,457
Feb 7, 9 PM $ 0.0012
+0.03%
$ -- $ 20,685
Feb 7, 8 PM $ 0.0012
-0.03%
$ -- $ 20,677
Feb 7, 7 PM $ 0.0012
-0.07%
$ -- $ 20,758
Feb 7, 6 PM $ 0.0012
-0.27%
$ -- $ 20,775
Feb 7, 5 PM $ 0.00121
+0.37%
$ -- $ 21,035
Feb 7, 4 PM $ 0.0012
-0.29%
$ -- $ 21,629
Feb 7, 3 PM $ 0.0012
+0.05%
$ -- $ 21,956
Feb 7, 2 PM $ 0.0012
-0.23%
$ -- $ 22,773
Feb 7, 1 PM $ 0.0012
-0.25%
$ -- $ 23,660
Feb 7, 12 PM $ 0.0012
-0.22%
$ -- $ 24,571
Feb 7, 11 AM $ 0.0012
+0.02%
$ -- $ 22,989
Feb 7, 10 AM $ 0.0012
-0.40%
$ -- $ 22,920
Feb 7, 9 AM $ 0.0012
-0.26%
$ -- $ 22,707
Feb 7, 8 AM $ 0.0012
-0.12%
$ -- $ 22,611
Feb 7, 7 AM $ 0.0012
-0.02%
$ -- $ 21,969
Feb 7, 6 AM $ 0.0012
+0.02%
$ -- $ 17,219
Feb 7, 5 AM $ 0.0012
-0.21%
$ -- $ 17,054
Feb 7, 4 AM $ 0.0012
-0.10%
$ -- $ 17,359
Feb 7, 3 AM $ 0.0012
+0.12%
$ -- $ 16,953
Feb 7, 2 AM $ 0.0012
+0.02%
$ -- $ 16,860
Feb 7, 1 AM $ 0.0012
-0.27%
$ -- $ 18,386
Feb 7, 12 AM $ 0.0012
-0.06%
$ -- $ 20,796
Feb 6, 11 PM $ 0.0012
-0.25%
$ -- $ 27,340
Feb 6, 10 PM $ 0.0012
+0.07%
$ -- $ 29,289
Feb 6, 9 PM $ 0.0012
-0.13%
$ -- $ 31,615
Feb 6, 8 PM $ 0.00121
+0.33%
$ -- $ 34,130
Feb 6, 7 PM $ 0.0012
+0.00%
$ -- $ 38,663
Feb 6, 6 PM $ 0.0012
+0.17%
$ -- $ 39,678
Feb 6, 5 PM $ 0.0012
-0.27%
$ -- $ 41,057
Feb 6, 4 PM $ 0.0012
-0.28%
$ -- $ 42,219
Feb 6, 3 PM $ 0.0012
-0.12%
$ -- $ 42,990
Feb 6, 2 PM $ 0.0012
+0.27%
$ -- $ 49,003
Feb 6, 1 PM $ 0.0012
+0.53%
$ -- $ 49,523
Feb 6, 12 PM $ 0.0012
-0.56%
$ -- $ 49,951
Feb 6, 11 AM $ 0.00121
+0.18%
$ -- $ 53,154