PMG Coin Historical Data

PMG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0012
-0.56%
$ -- $ 49,951
Feb 6, 11 AM $ 0.00121
+0.18%
$ -- $ 53,154
Feb 6, 10 AM $ 0.0012
+0.02%
$ -- $ 55,635
Feb 6, 9 AM $ 0.0012
-0.10%
$ -- $ 55,792
Feb 6, 8 AM $ 0.0012
+0.07%
$ -- $ 56,505
Feb 6, 7 AM $ 0.00121
-0.01%
$ -- $ 56,937
Feb 6, 6 AM $ 0.00121
+0.12%
$ -- $ 57,787
Feb 6, 5 AM $ 0.00121
-0.07%
$ -- $ 58,813
Feb 6, 4 AM $ 0.0012
+0.52%
$ -- $ 61,535
Feb 6, 3 AM $ 0.0012
+0.07%
$ -- $ 61,031
Feb 6, 2 AM $ 0.0012
+0.03%
$ -- $ 60,414
Feb 6, 1 AM $ 0.0012
-0.04%
$ -- $ 59,033
Feb 6, 12 AM $ 0.0012
+0.01%
$ -- $ 55,328
Feb 5, 11 PM $ 0.0012
-0.09%
$ -- $ 47,594
Feb 5, 10 PM $ 0.0012
-0.02%
$ -- $ 47,358
Feb 5, 9 PM $ 0.0012
-0.11%
$ -- $ 47,587
Feb 5, 8 PM $ 0.0012
+0.21%
$ -- $ 47,659
Feb 5, 7 PM $ 0.0012
+0.26%
$ -- $ 43,769
Feb 5, 6 PM $ 0.0012
+0.26%
$ -- $ 43,282
Feb 5, 5 PM $ 0.0012
+0.23%
$ -- $ 42,503
Feb 5, 4 PM $ 0.0012
+0.03%
$ -- $ 42,711
Feb 5, 3 PM $ 0.0012
-0.33%
$ -- $ 43,182
Feb 5, 2 PM $ 0.0012
+0.21%
$ -- $ 39,669
Feb 5, 1 PM $ 0.0012
-0.18%
$ -- $ 40,302
Feb 5, 12 PM $ 0.0012
+0.03%
$ -- $ 40,690
Feb 5, 11 AM $ 0.0012
+0.23%
$ -- $ 37,745
Feb 5, 10 AM $ 0.0012
+0.38%
$ -- $ 36,432
Feb 5, 9 AM $ 0.0012
+0.06%
$ -- $ 35,953
Feb 5, 8 AM $ 0.00119
-0.18%
$ -- $ 35,771
Feb 5, 7 AM $ 0.00119
-0.38%
$ -- $ 35,922
Feb 5, 6 AM $ 0.0012
+0.08%
$ -- $ 35,522
Feb 5, 5 AM $ 0.0012
-1.41%
$ -- $ 34,806
Feb 5, 4 AM $ 0.00122
+0.00%
$ -- $ 32,156
Feb 5, 3 AM $ 0.00122
+0.00%
$ -- $ 33,063
Feb 5, 2 AM $ 0.00122
+0.00%
$ -- $ 34,049
Feb 5, 1 AM $ 0.00122
+0.00%
$ -- $ 35,344
Feb 5, 12 AM $ 0.00122
+0.00%
$ -- $ 36,798
Feb 4, 11 PM $ 0.00122
+1.59%
$ -- $ 38,965
Feb 4, 10 PM $ 0.00119
-0.09%
$ -- $ 38,242
Feb 4, 9 PM $ 0.0012
+0.41%
$ -- $ 36,054
Feb 4, 8 PM $ 0.0012
-0.28%
$ -- $ 33,899
Feb 4, 7 PM $ 0.0012
-0.22%
$ -- $ 35,130
Feb 4, 6 PM $ 0.0012
+0.50%
$ -- $ 39,327
Feb 4, 5 PM $ 0.0012
+0.32%
$ -- $ 44,767
Feb 4, 4 PM $ 0.0012
+0.02%
$ -- $ 45,353
Feb 4, 3 PM $ 0.0012
+0.33%
$ -- $ 46,634
Feb 4, 2 PM $ 0.0012
+0.03%
$ -- $ 44,688
Feb 4, 1 PM $ 0.0012
+0.19%
$ -- $ 43,607
Feb 4, 12 PM $ 0.0012
+0.38%
$ -- $ 42,738
Feb 4, 11 AM $ 0.0012
-0.34%
$ -- $ 43,101