PMG Coin Historical Data

PMG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0012
-0.34%
$ -- $ 43,101
Feb 4, 10 AM $ 0.0012
+0.18%
$ -- $ 42,677
Feb 4, 9 AM $ 0.0012
+0.23%
$ -- $ 42,890
Feb 4, 8 AM $ 0.0012
+0.33%
$ -- $ 43,812
Feb 4, 7 AM $ 0.0012
-0.25%
$ -- $ 43,736
Feb 4, 6 AM $ 0.0012
+0.38%
$ -- $ 43,582
Feb 4, 5 AM $ 0.0012
+0.56%
$ -- $ 43,768
Feb 4, 4 AM $ 0.0012
-0.08%
$ -- $ 43,911
Feb 4, 3 AM $ 0.0012
+0.30%
$ -- $ 43,809
Feb 4, 2 AM $ 0.0012
+0.12%
$ -- $ 44,170
Feb 4, 1 AM $ 0.0012
+0.13%
$ -- $ 44,111
Feb 4, 12 AM $ 0.0012
-0.47%
$ -- $ 43,663
Feb 3, 11 PM $ 0.0012
-0.21%
$ -- $ 42,586
Feb 3, 10 PM $ 0.0012
+0.36%
$ -- $ 42,044
Feb 3, 9 PM $ 0.0012
+0.26%
$ -- $ 41,527
Feb 3, 8 PM $ 0.0012
-0.08%
$ -- $ 41,253
Feb 3, 7 PM $ 0.0012
-0.11%
$ -- $ 39,548
Feb 3, 6 PM $ 0.0012
-0.21%
$ -- $ 34,688
Feb 3, 5 PM $ 0.0012
-0.24%
$ -- $ 28,976
Feb 3, 4 PM $ 0.0012
+0.05%
$ -- $ 26,442
Feb 3, 3 PM $ 0.0012
-0.15%
$ -- $ 23,674
Feb 3, 2 PM $ 0.0012
+0.17%
$ -- $ 23,324
Feb 3, 1 PM $ 0.0012
+0.13%
$ -- $ 22,923
Feb 3, 12 PM $ 0.0012
+0.40%
$ -- $ 23,227
Feb 3, 11 AM $ 0.00119
-0.27%
$ -- $ 23,905
Feb 3, 10 AM $ 0.0012
+0.25%
$ -- $ 23,686
Feb 3, 9 AM $ 0.0012
-0.03%
$ -- $ 23,812
Feb 3, 8 AM $ 0.0012
+0.08%
$ -- $ 23,315
Feb 3, 7 AM $ 0.0012
+0.08%
$ -- $ 23,300
Feb 3, 6 AM $ 0.0012
-0.04%
$ -- $ 22,670
Feb 3, 5 AM $ 0.0012
+0.22%
$ -- $ 21,632
Feb 3, 4 AM $ 0.0012
-0.02%
$ -- $ 20,627
Feb 3, 3 AM $ 0.0012
+0.22%
$ -- $ 19,840
Feb 3, 2 AM $ 0.0012
+0.23%
$ -- $ 18,506
Feb 3, 1 AM $ 0.0012
+0.03%
$ -- $ 17,278
Feb 3, 12 AM $ 0.0012
+0.04%
$ -- $ 16,497
Feb 2, 11 PM $ 0.0012
-0.06%
$ -- $ 16,753
Feb 2, 10 PM $ 0.0012
-0.22%
$ -- $ 17,016
Feb 2, 9 PM $ 0.0012
-0.01%
$ -- $ 16,703
Feb 2, 8 PM $ 0.0012
-0.02%
$ -- $ 16,951
Feb 2, 7 PM $ 0.0012
-0.03%
$ -- $ 16,627
Feb 2, 6 PM $ 0.0012
-0.12%
$ -- $ 16,463
Feb 2, 5 PM $ 0.00119
-0.18%
$ -- $ 16,073
Feb 2, 4 PM $ 0.0012
+0.49%
$ -- $ 15,727
Feb 2, 3 PM $ 0.0012
-0.07%
$ -- $ 15,255
Feb 2, 2 PM $ 0.0012
-0.03%
$ -- $ 14,104
Feb 2, 1 PM $ 0.00119
-0.15%
$ -- $ 13,743
Feb 2, 12 PM $ 0.0012
-0.31%
$ -- $ 13,036
Feb 2, 11 AM $ 0.0012
+0.54%
$ -- $ 11,408
Feb 2, 10 AM $ 0.0012
+0.41%
$ -- $ 11,173