PMG Coin Historical Data

PMG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0012
+0.54%
$ -- $ 11,408
Feb 2, 10 AM $ 0.0012
+0.41%
$ -- $ 11,173
Feb 2, 9 AM $ 0.0012
-0.42%
$ -- $ 10,699
Feb 2, 8 AM $ 0.00119
-0.95%
$ -- $ 9,528
Feb 2, 7 AM $ 0.00121
-0.40%
$ -- $ 8,995
Feb 2, 6 AM $ 0.00121
+0.09%
$ -- $ 9,613
Feb 2, 5 AM $ 0.00121
+0.00%
$ -- $ 9,991
Feb 2, 4 AM $ 0.00121
+0.00%
$ -- $ 10,213
Feb 2, 3 AM $ 0.00121
+0.00%
$ -- $ 10,469
Feb 2, 2 AM $ 0.00121
+0.00%
$ -- $ 10,746
Feb 2, 1 AM $ 0.00121
+0.46%
$ -- $ 11,110
Feb 2, 12 AM $ 0.0012
-0.02%
$ -- $ 11,776
Feb 1, 11 PM $ 0.0012
+0.07%
$ -- $ 10,982
Feb 1, 10 PM $ 0.0012
-0.07%
$ -- $ 11,018
Feb 1, 9 PM $ 0.0012
-0.07%
$ -- $ 11,117
Feb 1, 8 PM $ 0.0012
+0.02%
$ -- $ 11,338
Feb 1, 7 PM $ 0.0012
+0.15%
$ -- $ 12,122
Feb 1, 6 PM $ 0.0012
-0.14%
$ -- $ 12,965
Feb 1, 5 PM $ 0.0012
-0.04%
$ -- $ 14,362
Feb 1, 4 PM $ 0.0012
-0.01%
$ -- $ 17,408
Feb 1, 3 PM $ 0.0012
+0.14%
$ -- $ 18,829
Feb 1, 2 PM $ 0.0012
-0.20%
$ -- $ 18,260
Feb 1, 1 PM $ 0.0012
+0.01%
$ -- $ 21,932
Feb 1, 12 PM $ 0.0012
+0.02%
$ -- $ 22,164
Feb 1, 11 AM $ 0.0012
+0.04%
$ -- $ 22,905
Feb 1, 10 AM $ 0.0012
-0.02%
$ -- $ 22,696
Feb 1, 9 AM $ 0.0012
-0.07%
$ -- $ 22,614
Feb 1, 8 AM $ 0.0012
-0.08%
$ -- $ 22,803
Feb 1, 7 AM $ 0.0012
+0.12%
$ -- $ 22,844
Feb 1, 6 AM $ 0.0012
-0.02%
$ -- $ 22,459
Feb 1, 5 AM $ 0.0012
+0.02%
$ -- $ 22,177
Feb 1, 4 AM $ 0.0012
-0.08%
$ -- $ 21,991
Feb 1, 3 AM $ 0.0012
+0.12%
$ -- $ 21,801
Feb 1, 2 AM $ 0.0012
-0.04%
$ -- $ 21,577
Feb 1, 1 AM $ 0.0012
-0.07%
$ -- $ 21,245
Feb 1, 12 AM $ 0.0012
-0.05%
$ -- $ 20,504
Jan 31, 11 PM $ 0.0012
+0.09%
$ -- $ 19,998
Jan 31, 10 PM $ 0.0012
+0.06%
$ -- $ 18,705
Jan 31, 9 PM $ 0.0012
-0.07%
$ -- $ 18,339
Jan 31, 8 PM $ 0.0012
-0.04%
$ -- $ 17,480
Jan 31, 7 PM $ 0.0012
+0.15%
$ -- $ 16,655
Jan 31, 6 PM $ 0.0012
+0.06%
$ -- $ 15,765
Jan 31, 5 PM $ 0.0012
-0.06%
$ -- $ 14,325
Jan 31, 4 PM $ 0.0012
+0.01%
$ -- $ 11,175
Jan 31, 3 PM $ 0.0012
+0.09%
$ -- $ 9,513
Jan 31, 2 PM $ 0.0012
-0.07%
$ -- $ 8,991
Jan 31, 1 PM $ 0.0012
+0.02%
$ -- $ 4,600
Jan 31, 12 PM $ 0.0012
-0.14%
$ -- $ 4,436
Jan 31, 11 AM $ 0.0012
-0.11%
$ -- $ 3,621
Jan 31, 10 AM $ 0.0012
+0.11%
$ -- $ 3,261