PMG Coin Historical Data

PMG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0012
+0.11%
$ -- $ 24,911
Mar 10, 2 PM $ 0.0012
-0.17%
$ -- $ 24,515
Mar 10, 1 PM $ 0.0012
+0.10%
$ -- $ 23,103
Mar 10, 12 PM $ 0.0012
-0.37%
$ -- $ 23,248
Mar 10, 11 AM $ 0.00121
+0.38%
$ -- $ 23,597
Mar 10, 10 AM $ 0.0012
+0.20%
$ -- $ 22,388
Mar 10, 9 AM $ 0.0012
+0.17%
$ -- $ 21,308
Mar 10, 8 AM $ 0.0012
+0.07%
$ -- $ 19,863
Mar 10, 7 AM $ 0.0012
+0.14%
$ -- $ 18,929
Mar 10, 6 AM $ 0.0012
+0.28%
$ -- $ 19,078
Mar 10, 5 AM $ 0.0012
+0.17%
$ -- $ 19,947
Mar 10, 4 AM $ 0.0012
-0.02%
$ -- $ 20,090
Mar 10, 3 AM $ 0.0012
+0.09%
$ -- $ 20,745
Mar 10, 2 AM $ 0.0012
+0.17%
$ -- $ 22,245
Mar 10, 1 AM $ 0.0012
-0.22%
$ -- $ 22,252
Mar 10, 12 AM $ 0.0012
+0.11%
$ -- $ 22,543
Mar 9, 11 PM $ 0.0012
-0.04%
$ -- $ 23,221
Mar 9, 10 PM $ 0.0012
+0.02%
$ -- $ 24,503
Mar 9, 9 PM $ 0.0012
+0.01%
$ -- $ 27,663
Mar 9, 8 PM $ 0.0012
+0.27%
$ -- $ 27,781
Mar 9, 7 PM $ 0.0012
-0.17%
$ -- $ 27,781
Mar 9, 6 PM $ 0.0012
-0.06%
$ -- $ 27,714
Mar 9, 5 PM $ 0.0012
+0.22%
$ -- $ 28,105
Mar 9, 4 PM $ 0.0012
-0.32%
$ -- $ 28,012
Mar 9, 3 PM $ 0.00121
+0.00%
$ -- $ 28,527
Mar 9, 2 PM $ 0.00121
+0.04%
$ -- $ 28,669
Mar 9, 1 PM $ 0.0012
-0.07%
$ -- $ 28,895
Mar 9, 12 PM $ 0.0012
-0.17%
$ -- $ 29,174
Mar 9, 11 AM $ 0.00122
+0.00%
$ -- $ 29,473
Mar 9, 10 AM $ 0.00122
+0.00%
$ -- $ 31,084
Mar 9, 9 AM $ 0.00122
+1.95%
$ -- $ 32,385
Mar 9, 8 AM $ 0.0012
-0.09%
$ -- $ 34,210
Mar 9, 7 AM $ 0.0012
-0.43%
$ -- $ 34,254
Mar 9, 6 AM $ 0.0012
+0.17%
$ -- $ 34,156
Mar 9, 5 AM $ 0.0012
+0.07%
$ -- $ 32,781
Mar 9, 4 AM $ 0.0012
+0.23%
$ -- $ 31,053
Mar 9, 3 AM $ 0.0012
+0.06%
$ -- $ 29,721
Mar 9, 2 AM $ 0.0012
+0.07%
$ -- $ 26,953
Mar 9, 1 AM $ 0.0012
-0.15%
$ -- $ 25,861
Mar 9, 12 AM $ 0.0012
+0.21%
$ -- $ 24,404
Mar 8, 11 PM $ 0.0012
-0.18%
$ -- $ 22,863
Mar 8, 10 PM $ 0.0012
+0.17%
$ -- $ 20,991
Mar 8, 9 PM $ 0.0012
+0.12%
$ -- $ 17,321
Mar 8, 8 PM $ 0.0012
+0.27%
$ -- $ 16,714
Mar 8, 7 PM $ 0.0012
+0.41%
$ -- $ 16,224
Mar 8, 6 PM $ 0.0012
+0.02%
$ -- $ 15,821
Mar 8, 5 PM $ 0.0012
+0.29%
$ -- $ 15,334
Mar 8, 4 PM $ 0.0012
-0.51%
$ -- $ 14,739
Mar 8, 3 PM $ 0.00121
+0.10%
$ -- $ 14,022
Mar 8, 2 PM $ 0.0012
+0.25%
$ -- $ 13,330