Family coin Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅84
+0.00%
$ 8,403 $ 115
Yesterday $ 0.0₅846
-1.84%
$ 8,461 $ 518
Aug 16, 2026 $ 0.0₅864
+2.71%
$ -- $ 865
Aug 15, 2026 $ 0.0₅84
-26.23%
$ 8,404 $ 1,302
Aug 14, 2026 $ 0.0000114
-39.90%
$ 11,364 $ 2,332
Aug 13, 2026 $ 0.0000195
+3.23%
$ 19,481 $ 4,403
Aug 12, 2026 $ 0.000019
+65.75%
$ 18,951 $ 8,770
Aug 11, 2026 $ 0.0000113
-2.47%
$ 11,347 $ 1,016
Aug 10, 2026 $ 0.0000116
-12.51%
$ 11,602 $ 1,086
Aug 9, 2026 $ 0.0000132
+4.57%
$ 13,210 $ 549
Aug 8, 2026 $ 0.0000136
-10.98%
$ 13,595 $ 1,384
Aug 7, 2026 $ 0.0000158
+47.65%
$ 15,799 $ 10,416
Aug 6, 2026 $ 0.0000107
+16.97%
$ 10,735 $ 10,806
Aug 5, 2026 $ 0.0₅836
-32.66%
$ 8,359 $ 1,365
Aug 4, 2026 $ 0.0000119
-23.04%
$ 11,947 $ 2,023
Aug 3, 2026 $ 0.0000156
-1.40%
$ 15,615 $ 1,210
Aug 2, 2026 $ 0.0000158
+31.72%
$ 15,837 $ 5,826
Aug 1, 2026 $ 0.0000121
-26.46%
$ 12,059 $ 1,958
Jul 31, 2026 $ 0.000017
-8.97%
$ 16,407 $ 5,611
Jul 30, 2026 $ 0.0000186
-33.22%
$ 18,579 $ 5,225
Jul 29, 2026 $ 0.00003
+80.55%
$ 28,131 $ 33,991
Jul 28, 2026 $ 0.0000194
-18.11%
$ 18,051 $ 9,871
Jul 27, 2026 $ 0.0000289
+25.58%
$ 24,314 $ 50,863
Jul 26, 2026 $ 0.0000257
-35.51%
$ 26,263 $ 58,107
Jul 25, 2026 $ 0.0000375
-36.21%
$ 39,224 $ 50,498
Jul 24, 2026 $ 0.0000536
-60.89%
$ 57,076 $ 169,857
Jul 23, 2026 $ 0.000136
+75.31%
$ 137,014 $ 537,703
Jul 22, 2026 $ 0.0000958
-72.24%
$ 79,558 $ 305,105
Download