Family coin Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000776
+0.64%
$ 75,050 $ 238,379
9:50 PM $ 0.0000768
+2.75%
$ 75,050 $ 234,191
9:49 PM $ 0.0000751
+0.20%
$ 75,050 $ 231,359
9:46 PM $ 0.0000745
-0.12%
$ 75,050 $ 230,686
9:45 PM $ 0.0000745
+0.30%
$ 75,050 $ 229,695
9:42 PM $ 0.0000738
+0.65%
$ 73,785 $ 226,430
9:41 PM $ 0.0000724
+0.00%
$ 73,785 $ 217,593
9:40 PM $ 0.0000705
+0.00%
$ 73,785 $ 215,872
9:32 PM $ 0.0000699
+0.00%
$ 69,922 $ 219,748
9:27 PM $ 0.0000711
+0.00%
$ 71,122 $ 216,790
9:21 PM $ 0.0000702
-0.30%
$ 70,188 $ 217,399
9:17 PM $ 0.0000718
+0.00%
$ 71,826 $ 209,445
9:15 PM $ 0.0000678
+0.00%
$ 71,826 $ 209,672
9:14 PM $ 0.0000678
+0.00%
$ 67,839 $ 212,102
9:11 PM $ 0.0000687
+2.39%
$ 67,839 $ 212,793
9:08 PM $ 0.0000673
+0.00%
$ 67,289 $ 207,077
9:03 PM $ 0.0000671
-2.44%
$ 67,072 $ 212,249
9:02 PM $ 0.0000669
+0.00%
$ 67,072 $ 205,879
9:01 PM $ 0.0000666
+0.00%
$ 67,072 $ 205,457
9:00 PM $ 0.0000665
+1.11%
$ 67,072 $ 203,015
8:58 PM $ 0.0000668
+0.00%
$ 66,762 $ 206,840
8:56 PM $ 0.0000669
+0.00%
$ 66,762 $ 206,585
8:54 PM $ 0.0000668
+0.00%
$ 66,770 $ 211,913
8:53 PM $ 0.0000685
+0.00%
$ 66,770 $ 212,339
8:52 PM $ 0.0000687
+0.00%
$ 66,770 $ 212,614
8:51 PM $ 0.0000688
+0.00%
$ 66,770 $ 212,511
8:50 PM $ 0.0000687
+0.00%
$ 66,770 $ 209,617
8:48 PM $ 0.0000678
+0.00%
$ 67,819 $ 209,657
8:45 PM $ 0.0000678
+0.00%
$ 67,819 $ 209,665
8:43 PM $ 0.0000678
+0.00%
$ 67,823 $ 209,649
8:40 PM $ 0.0000678
-3.38%
$ 67,823 $ 210,110
8:38 PM $ 0.00007
-0.03%
$ 70,037 $ 216,328
8:35 PM $ 0.0000699
+0.00%
$ 70,037 $ 216,147
8:33 PM $ 0.00007
-0.08%
$ 69,996 $ 215,967
8:32 PM $ 0.0000671
+0.00%
$ 69,996 $ 209,551
8:31 PM $ 0.000068
+0.00%
$ 69,996 $ 209,226
8:30 PM $ 0.0000679
+8.44%
$ 69,996 $ 208,657
8:29 PM $ 0.0000619
+0.00%
$ 61,909 $ 190,311
8:28 PM $ 0.0000619
-0.10%
$ 61,909 $ 190,389
8:27 PM $ 0.0000609
+0.00%
$ 61,909 $ 193,426
8:26 PM $ 0.000063
+0.30%
$ 61,909 $ 193,147
8:25 PM $ 0.0000627
-0.02%
$ 61,909 $ 192,572
8:24 PM $ 0.0000638
-5.03%
$ 63,752 $ 205,064
8:23 PM $ 0.0000718
+0.00%
$ 63,752 $ 219,324
8:22 PM $ 0.0000718
+0.00%
$ 63,752 $ 220,548
8:20 PM $ 0.0000722
+0.00%
$ 63,752 $ 220,681
8:19 PM $ 0.0000722
+0.00%
$ 72,237 $ 227,084
8:18 PM $ 0.0000744
+0.00%
$ 72,237 $ 227,283
8:17 PM $ 0.0000745
+0.00%
$ 72,237 $ 226,814
8:16 PM $ 0.0000743
+0.00%
$ 72,237 $ 214,366
Download