Coinranking
Family coin Historical Data
FAMILY
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:21 PM | $ 0.0000947 | -0.05% | ||
| 4:20 PM | $ 0.0000947 | +0.00% | ||
| 4:19 PM | $ 0.0000958 | +0.00% | ||
| 4:18 PM | $ 0.0000957 | +1.81% | ||
| 4:17 PM | $ 0.0000939 | +2.83% | ||
| 4:15 PM | $ 0.000103 | +0.00% | ||
| 4:14 PM | $ 0.000103 | +0.00% | ||
| 4:13 PM | $ 0.000104 | -1.60% | ||
| 4:11 PM | $ 0.000106 | +0.00% | ||
| 4:10 PM | $ 0.000106 | +3.42% | ||
| 4:09 PM | $ 0.0000992 | +0.00% | ||
| 4:07 PM | $ 0.0000991 | +0.00% | ||
| 4:06 PM | $ 0.0000969 | -0.63% | ||
| 4:05 PM | $ 0.0000951 | -3.56% | ||
| 4:04 PM | $ 0.0000986 | +0.00% | ||
| 4:03 PM | $ 0.0000996 | -4.52% | ||
| 4:02 PM | $ 0.000105 | -3.52% | ||
| 4:01 PM | $ 0.000108 | +1.12% | ||
| 4:00 PM | $ 0.000106 | -0.01% | ||
| 3:59 PM | $ 0.000105 | +1.35% | ||
| 3:58 PM | $ 0.000105 | -2.14% | ||
| 3:56 PM | $ 0.000107 | +1.13% | ||
| 3:55 PM | $ 0.000106 | +0.00% | ||
| 3:54 PM | $ 0.000108 | +0.00% | ||
| 3:51 PM | $ 0.000108 | +1.09% | ||
| 3:50 PM | $ 0.000109 | +1.46% | ||
| 3:49 PM | $ 0.000107 | -6.68% | ||
| 3:48 PM | $ 0.000111 | -4.99% | ||
| 3:47 PM | $ 0.000104 | +0.09% | ||
| 3:46 PM | $ 0.000105 | -1.10% | ||
| 3:45 PM | $ 0.000109 | +6.89% | ||
| 3:44 PM | $ 0.0001 | +0.00% | ||
| 3:42 PM | $ 0.000104 | +4.64% | ||
| 3:41 PM | $ 0.0000991 | +9.25% | ||
| 3:40 PM | $ 0.000091 | -3.16% | ||
| 3:38 PM | $ 0.0000924 | +3.90% | ||
| 3:37 PM | $ 0.0000889 | +1.82% | ||
| 3:36 PM | $ 0.0000921 | +1.40% | ||
| 3:35 PM | $ 0.0000911 | -0.83% | ||
| 3:34 PM | $ 0.0000915 | +0.05% | ||
| 3:32 PM | $ 0.000095 | +0.00% | ||
| 3:31 PM | $ 0.0000977 | +0.01% | ||
| 3:30 PM | $ 0.0000979 | +1.11% | ||
| 3:29 PM | $ 0.0000954 | -0.35% | ||
| 3:28 PM | $ 0.0000964 | +3.88% | ||
| 3:27 PM | $ 0.0000928 | +13.15% | ||
| 3:26 PM | $ 0.0000998 | +0.00% | ||
| 3:25 PM | $ 0.000102 | -1.75% | ||
| 3:23 PM | $ 0.000103 | -1.34% | ||
| 3:22 PM | $ 0.000105 | +0.00% | ||