Family coin Historical Data

FAMILY Page 17
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000107
+0.00%
$ 111,809 $ 317,876
2:36 PM $ 0.000106
-4.00%
$ 111,809 $ 330,674
2:34 PM $ 0.00011
-1.80%
$ 110,185 $ 329,306
2:33 PM $ 0.000115
+0.00%
$ 110,185 $ 341,431
2:32 PM $ 0.000115
+0.63%
$ 110,185 $ 341,423
2:31 PM $ 0.000114
-1.73%
$ 110,185 $ 347,468
2:27 PM $ 0.000118
+0.00%
$ 118,415 $ 379,635
2:26 PM $ 0.000127
+6.19%
$ 118,415 $ 356,277
2:25 PM $ 0.000119
-0.70%
$ 118,415 $ 356,423
2:24 PM $ 0.00012
+2.28%
$ 119,701 $ 353,992
2:23 PM $ 0.000118
+0.00%
$ 119,701 $ 346,855
2:22 PM $ 0.000116
+0.29%
$ 119,701 $ 353,410
2:21 PM $ 0.000119
+8.70%
$ 119,701 $ 358,614
2:20 PM $ 0.000112
-0.76%
$ 119,701 $ 332,660
2:19 PM $ 0.000111
+0.14%
$ 111,486 $ 329,930
2:18 PM $ 0.000111
+1.04%
$ 111,486 $ 328,105
2:17 PM $ 0.00011
+1.05%
$ 111,486 $ 321,721
2:16 PM $ 0.00011
+1.30%
$ 111,486 $ 332,425
2:15 PM $ 0.000106
+2.94%
$ 111,486 $ 308,671
2:14 PM $ 0.000104
-0.35%
$ 103,828 $ 307,714
2:13 PM $ 0.000105
-4.58%
$ 103,828 $ 307,748
2:12 PM $ 0.00011
+6.44%
$ 103,828 $ 311,429
2:11 PM $ 0.000102
-1.91%
$ 103,828 $ 311,651
2:10 PM $ 0.000104
+6.87%
$ 103,828 $ 302,628
2:09 PM $ 0.0000964
-4.18%
$ 96,363 $ 278,471
2:08 PM $ 0.00011
+3.00%
$ 96,363 $ 312,426
2:07 PM $ 0.000106
-1.46%
$ 96,363 $ 281,767
2:06 PM $ 0.000107
+0.00%
$ 96,363 $ 307,577
2:05 PM $ 0.000107
-1.07%
$ 96,363 $ 314,306
2:04 PM $ 0.000112
+2.76%
$ 111,711 $ 311,700
2:03 PM $ 0.000108
+0.54%
$ 111,711 $ 315,500
2:02 PM $ 0.000107
-2.56%
$ 111,711 $ 308,708
2:01 PM $ 0.000112
-7.20%
$ 111,711 $ 328,185
2:00 PM $ 0.000122
+0.00%
$ 111,711 $ 348,507
Download