Family coin Historical Data

FAMILY Page 6
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000838
+0.65%
$ 77,165 $ 251,605
7:39 PM $ 0.000083
+0.00%
$ 83,013 $ 257,545
7:38 PM $ 0.0000853
+0.01%
$ 83,013 $ 257,517
7:37 PM $ 0.0000853
+0.00%
$ 83,013 $ 244,529
7:34 PM $ 0.0000811
+0.45%
$ 81,073 $ 243,440
7:33 PM $ 0.0000807
-0.44%
$ 81,073 $ 244,384
7:32 PM $ 0.0000813
+0.00%
$ 81,073 $ 241,945
7:30 PM $ 0.0000803
+0.00%
$ 81,073 $ 247,154
7:29 PM $ 0.0000821
+0.00%
$ 82,079 $ 250,877
7:26 PM $ 0.0000833
+0.00%
$ 82,079 $ 253,790
7:25 PM $ 0.0000843
+0.00%
$ 82,079 $ 254,331
7:21 PM $ 0.0000844
+0.26%
$ 84,441 $ 253,781
7:19 PM $ 0.0000841
+0.00%
$ 84,053 $ 248,345
7:13 PM $ 0.0000825
+0.00%
$ 82,466 $ 247,349
7:12 PM $ 0.0000821
+0.00%
$ 82,466 $ 249,560
7:11 PM $ 0.0000828
+0.00%
$ 82,466 $ 247,925
7:09 PM $ 0.0000823
+1.09%
$ 82,299 $ 245,716
7:08 PM $ 0.0000822
-1.59%
$ 82,299 $ 250,451
7:07 PM $ 0.0000834
+0.00%
$ 82,299 $ 249,192
7:06 PM $ 0.0000826
+0.00%
$ 82,299 $ 252,154
7:03 PM $ 0.0000836
+0.00%
$ 83,621 $ 239,039
7:02 PM $ 0.0000794
+2.71%
$ 83,621 $ 232,268
7:01 PM $ 0.0000806
+1.07%
$ 83,621 $ 239,693
6:55 PM $ 0.0000796
+0.00%
$ 78,707 $ 237,501
6:51 PM $ 0.0000787
+0.00%
$ 78,707 $ 238,791
6:50 PM $ 0.0000791
+0.00%
$ 78,707 $ 239,751
6:48 PM $ 0.0000794
+0.00%
$ 79,403 $ 241,054
6:47 PM $ 0.0000798
+0.00%
$ 79,403 $ 238,156
6:45 PM $ 0.0000789
+0.00%
$ 79,403 $ 233,903
6:43 PM $ 0.0000775
+0.29%
$ 77,532 $ 233,378
6:42 PM $ 0.000077
+9.01%
$ 77,532 $ 231,915
6:41 PM $ 0.0000704
+0.20%
$ 77,532 $ 212,108
6:40 PM $ 0.0000703
+0.00%
$ 77,532 $ 210,831
6:39 PM $ 0.00007
+1.96%
$ 69,971 $ 210,431
6:38 PM $ 0.0000702
+0.00%
$ 69,971 $ 210,958
6:37 PM $ 0.00007
-6.37%
$ 69,971 $ 224,917
6:36 PM $ 0.0000737
+0.00%
$ 69,971 $ 224,996
6:34 PM $ 0.0000747
+0.86%
$ 74,655 $ 223,042
6:33 PM $ 0.000073
-1.43%
$ 74,655 $ 223,013
6:32 PM $ 0.0000748
+0.54%
$ 74,655 $ 224,175
6:31 PM $ 0.0000736
+4.08%
$ 74,655 $ 219,871
6:30 PM $ 0.0000691
+0.00%
$ 74,655 $ 209,435
6:29 PM $ 0.0000696
+0.96%
$ 69,579 $ 207,499
6:27 PM $ 0.0000681
+0.00%
$ 69,579 $ 206,380
6:26 PM $ 0.0000685
+0.00%
$ 69,579 $ 208,570
6:24 PM $ 0.0000692
-0.66%
$ 69,207 $ 210,329
6:22 PM $ 0.0000701
+0.00%
$ 69,207 $ 212,864
6:21 PM $ 0.0000705
+0.00%
$ 69,207 $ 213,428
6:19 PM $ 0.0000707
+5.67%
$ 70,693 $ 201,476
6:18 PM $ 0.0000659
+1.73%
$ 70,693 $ 194,876