Family coin Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000091
+0.00%
$ 90,988 $ 294,550
11:51 PM $ 0.0000926
+0.00%
$ 90,988 $ 298,970
11:46 PM $ 0.000094
+0.00%
$ 94,025 $ 301,758
11:45 PM $ 0.0000949
+0.00%
$ 94,025 $ 301,290
11:43 PM $ 0.0000948
+0.00%
$ 94,776 $ 300,451
11:42 PM $ 0.0000945
+0.00%
$ 94,776 $ 300,692
11:41 PM $ 0.0000946
+0.00%
$ 94,776 $ 299,281
11:40 PM $ 0.0000942
+0.00%
$ 94,776 $ 295,007
11:38 PM $ 0.0000929
+2.41%
$ 92,851 $ 287,484
11:37 PM $ 0.0000861
+0.00%
$ 92,851 $ 271,198
11:36 PM $ 0.0000855
+0.00%
$ 92,851 $ 272,593
11:33 PM $ 0.000086
+0.00%
$ 85,989 $ 274,635
11:32 PM $ 0.0000866
+0.00%
$ 85,989 $ 273,383
11:31 PM $ 0.0000861
+0.00%
$ 85,989 $ 272,128
11:28 PM $ 0.0000857
+0.64%
$ 85,724 $ 270,384
11:27 PM $ 0.0000869
+1.19%
$ 85,724 $ 273,919
11:26 PM $ 0.0000845
-3.11%
$ 85,724 $ 276,397
11:22 PM $ 0.0000915
-1.49%
$ 91,546 $ 292,689
11:21 PM $ 0.0000919
-1.02%
$ 91,546 $ 293,758
11:20 PM $ 0.000101
+0.00%
$ 91,546 $ 316,041
11:19 PM $ 0.0000999
+0.28%
$ 99,875 $ 310,915
11:18 PM $ 0.0000994
-0.45%
$ 99,875 $ 313,628
11:17 PM $ 0.0000905
+0.00%
$ 99,875 $ 282,311
11:16 PM $ 0.0000896
+0.00%
$ 99,875 $ 281,736
11:15 PM $ 0.0000894
+0.00%
$ 99,875 $ 285,839
11:14 PM $ 0.0000907
+0.00%
$ 90,710 $ 295,298
11:13 PM $ 0.0000937
+0.00%
$ 90,710 $ 300,426
11:12 PM $ 0.0000954
+0.00%
$ 90,710 $ 309,992
11:08 PM $ 0.0000985
+0.00%
$ 98,476 $ 311,173
11:05 PM $ 0.0000988
+0.00%
$ 98,476 $ 314,440
11:04 PM $ 0.0000998
+0.00%
$ 99,820 $ 308,473
11:03 PM $ 0.000098
+0.00%
$ 99,820 $ 306,544
11:02 PM $ 0.0000974
+0.00%
$ 99,820 $ 305,467
11:01 PM $ 0.000097
+0.00%
$ 99,820 $ 301,401
10:59 PM $ 0.0000958
-6.16%
$ 95,781 $ 305,105
10:56 PM $ 0.000103
+1.16%
$ 95,781 $ 320,769
10:55 PM $ 0.000102
-0.71%
$ 95,781 $ 321,578
10:54 PM $ 0.000104
-3.48%
$ 104,230 $ 339,502
10:53 PM $ 0.000107
+0.00%
$ 104,230 $ 284,158
10:52 PM $ 0.0000909
+2.33%
$ 104,230 $ 276,999
10:51 PM $ 0.000087
+7.33%
$ 104,230 $ 264,197
10:50 PM $ 0.0000824
+0.00%
$ 104,230 $ 258,689
10:47 PM $ 0.0000831
-0.66%
$ 83,092 $ 260,314
10:46 PM $ 0.0000814
+0.00%
$ 83,092 $ 255,450
10:45 PM $ 0.0000821
+0.00%
$ 83,092 $ 260,691
10:41 PM $ 0.0000838
+0.00%
$ 83,832 $ 276,090
10:40 PM $ 0.0000888
+0.00%
$ 83,832 $ 274,925
10:39 PM $ 0.0000885
+0.00%
$ 88,480 $ 276,601
10:35 PM $ 0.000089
+0.00%
$ 88,480 $ 276,026
10:33 PM $ 0.0000889
-0.15%
$ 88,852 $ 276,340
Download