RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0113
+0.00%
$ -- $ 194
Jun 10, 2026 $ 0.0109
-4.53%
$ -- $ 127
Jun 4, 2026 $ 0.0131
+0.00%
$ -- $ 729
Jun 3, 2026 $ 0.0136
+10.78%
$ 116,480 $ 814
Jun 2, 2026 $ 0.0128
+0.00%
$ -- $ 65
Jun 1, 2026 $ 0.0129
+0.00%
$ -- $ 74
May 30, 2026 $ 0.0133
+0.72%
$ 113,921 $ 175
May 28, 2026 $ 0.0124
-1.12%
$ 106,162 $ 83
May 25, 2026 $ 0.0127
+0.17%
$ -- $ 109
May 23, 2026 $ 0.0126
-2.17%
$ 107,495 $ 351
May 21, 2026 $ 0.0131
+6.00%
$ 111,943 $ 1,210
May 20, 2026 $ 0.0121
-20.56%
$ 104,033 $ 1,804
May 19, 2026 $ 0.0158
+1.59%
$ -- $ 204
May 18, 2026 $ 0.0166
-13.29%
$ -- $ 1,563
May 17, 2026 $ 0.0245
+0.00%
$ 209,454 $ 33
May 14, 2026 $ 0.0249
+0.00%
$ -- $ 342
May 13, 2026 $ 0.0258
+0.00%
$ -- $ 36
May 12, 2026 $ 0.0263
-2.85%
$ 225,140 $ 1,087
May 10, 2026 $ 0.0244
+0.00%
$ -- $ 38
May 8, 2026 $ 0.0217
+0.00%
$ -- $ 1,841
May 4, 2026 $ 0.025
+0.00%
$ -- $ 2,323
Apr 27, 2026 $ 0.0323
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0335
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0298
+0.00%
$ -- $ 182
Apr 18, 2026 $ 0.0303
-0.13%
$ -- $ 274
Apr 17, 2026 $ 0.0318
-1.69%
$ -- $ 907
Apr 16, 2026 $ 0.0298
-0.55%
$ -- $ 411
Apr 13, 2026 $ 0.0317
+0.09%
$ 271,236 $ 1,134
Apr 4, 2026 $ 0.0278
-12.14%
$ -- $ 2,198
Apr 3, 2026 $ 0.029
+0.00%
$ -- $ 2,565
Apr 1, 2026 $ 0.0329
+0.90%
$ -- $ 267
Mar 30, 2026 $ 0.0348
-0.39%
$ -- $ 170
Mar 28, 2026 $ 0.0306
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.0306
+0.00%
$ 261,708 $ 34
Mar 25, 2026 $ 0.0333
+0.00%
$ 285,271 $ 61
Mar 24, 2026 $ 0.0331
+0.48%
$ 283,747 $ 43
Mar 21, 2026 $ 0.033
+0.00%
$ -- $ 93
Mar 20, 2026 $ 0.0326
+0.00%
$ -- $ 16
Mar 19, 2026 $ 0.0333
+0.00%
$ -- $ 51
Mar 18, 2026 $ 0.0357
+0.00%
$ -- $ 63
Mar 14, 2026 $ 0.032
+0.00%
$ -- $ 173
Mar 8, 2026 $ 0.0306
+0.00%
$ -- $ 542
Mar 7, 2026 $ 0.0306
-4.60%
$ 262,237 $ 527
Mar 6, 2026 $ 0.0338
-2.01%
$ -- $ 2
Mar 5, 2026 $ 0.0341
+0.04%
$ 291,737 $ 154
Mar 1, 2026 $ 0.0336
+0.04%
$ -- $ 175
Feb 27, 2026 $ 0.032
+0.00%
$ -- $ 38
Feb 23, 2026 $ 0.0299
+0.00%
$ -- $ 12
Feb 20, 2026 $ 0.0313
-3.02%
$ 267,787 $ 330
Feb 16, 2026 $ 0.0294
+3.88%
$ -- $ 144
Download