RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0154
+0.00%
$131,689 $480
Yesterday $0.0154
+7.16%
$131,689 $480
Aug 20, 2026 $0.0135
+0.86%
$-- $0
Aug 18, 2026 $0.0114
+0.80%
$97,331 $2
Aug 17, 2026 $0.0113
-0.31%
$-- $142
Aug 16, 2026 $0.0114
+2.03%
$97,481 $70
Aug 15, 2026 $0.0107
-3.18%
$-- $85
Aug 14, 2026 $0.0113
+0.00%
$96,530 $17
Aug 13, 2026 $0.0114
+0.00%
$-- $0
Aug 10, 2026 $0.0117
+0.00%
$-- $5
Aug 9, 2026 $0.0112
+0.20%
$95,643 $3
Aug 8, 2026 $0.0112
+0.09%
$95,694 $0
Aug 7, 2026 $0.0112
+0.84%
$95,584 $0.1
Aug 6, 2026 $0.0111
+0.53%
$94,961 $0
Aug 5, 2026 $0.0109
+0.18%
$-- $4
Aug 4, 2026 $0.0109
+0.02%
$93,570 $0
Aug 3, 2026 $0.0109
-0.26%
$93,170 $7
Aug 1, 2026 $0.0117
+0.00%
$-- $30
Jul 31, 2026 $0.0116
-1.08%
$99,701 $263
Jul 28, 2026 $0.0137
+0.00%
$117,268 $573
Jul 27, 2026 $0.0135
-1.16%
$115,500 $1,028
Jul 26, 2026 $0.0134
+0.00%
$-- $535
Jul 25, 2026 $0.0129
+2.35%
$110,243 $1,269
Jul 24, 2026 $0.0126
-10.47%
$107,556 $1,551
Jul 23, 2026 $0.0137
-0.89%
$117,620 $15
Jul 22, 2026 $0.0157
-4.71%
$-- $386
Jul 21, 2026 $0.0143
-3.38%
$-- $81
Jul 20, 2026 $0.0143
+0.46%
$-- $309
Jul 19, 2026 $0.0143
+3.27%
$122,545 $382
Jul 18, 2026 $0.0138
+7.16%
$117,912 $765
Jul 17, 2026 $0.0142
+0.00%
$121,549 $191
Jul 15, 2026 $0.0102
+0.00%
$-- $68
Jul 12, 2026 $0.00977
-0.05%
$-- $502
Jul 11, 2026 $0.0109
+0.00%
$-- $6
Jul 8, 2026 $0.00932
-0.19%
$79,796 $15
Jul 7, 2026 $0.0093
+0.00%
$-- $21
Jun 30, 2026 $0.00841
+0.00%
$-- $201
Jun 28, 2026 $0.00736
+0.00%
$62,993 $1
Jun 26, 2026 $0.00721
+1.24%
$61,765 $7
Jun 14, 2026 $0.00833
+5.05%
$71,365 $875
Jun 13, 2026 $0.00922
-7.02%
$78,953 $718
Jun 12, 2026 $0.0101
-4.25%
$86,141 $154
Jun 11, 2026 $0.0113
+0.00%
$-- $194
Jun 10, 2026 $0.0109
-4.53%
$-- $127
Jun 4, 2026 $0.0131
+0.00%
$-- $729
Jun 3, 2026 $0.0136
+10.78%
$116,480 $814
Jun 2, 2026 $0.0128
+0.00%
$-- $65
Jun 1, 2026 $0.0129
+0.00%
$-- $74
May 30, 2026 $0.0133
+0.72%
$113,921 $175
May 28, 2026 $0.0124
-1.12%
$106,162 $83
Download