RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0323
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0335
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0298
+0.00%
$ -- $ 182
Apr 18, 2026 $ 0.0303
-0.13%
$ -- $ 274
Apr 17, 2026 $ 0.0318
-1.69%
$ -- $ 907
Apr 16, 2026 $ 0.0298
-0.55%
$ -- $ 411
Apr 13, 2026 $ 0.0317
+0.09%
$ 271,236 $ 1,134
Apr 4, 2026 $ 0.0278
-12.14%
$ -- $ 2,198
Apr 3, 2026 $ 0.029
+0.00%
$ -- $ 2,565
Apr 1, 2026 $ 0.0329
+0.90%
$ -- $ 267
Mar 30, 2026 $ 0.0348
-0.39%
$ -- $ 170
Mar 28, 2026 $ 0.0306
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.0306
+0.00%
$ 261,708 $ 34
Mar 25, 2026 $ 0.0333
+0.00%
$ 285,271 $ 61
Mar 24, 2026 $ 0.0331
+0.48%
$ 283,747 $ 43
Mar 21, 2026 $ 0.033
+0.00%
$ -- $ 93
Mar 20, 2026 $ 0.0326
+0.00%
$ -- $ 16
Mar 19, 2026 $ 0.0333
+0.00%
$ -- $ 51
Mar 18, 2026 $ 0.0357
+0.00%
$ -- $ 63
Mar 14, 2026 $ 0.032
+0.00%
$ -- $ 173
Mar 8, 2026 $ 0.0306
+0.00%
$ -- $ 542
Mar 7, 2026 $ 0.0306
-4.60%
$ 262,237 $ 527
Mar 6, 2026 $ 0.0338
-2.01%
$ -- $ 2
Mar 5, 2026 $ 0.0341
+0.04%
$ 291,737 $ 154
Mar 1, 2026 $ 0.0336
+0.04%
$ -- $ 175
Feb 27, 2026 $ 0.032
+0.00%
$ -- $ 38
Feb 23, 2026 $ 0.0299
+0.00%
$ -- $ 12
Feb 20, 2026 $ 0.0313
-3.02%
$ 267,787 $ 330
Feb 16, 2026 $ 0.0294
+3.88%
$ -- $ 144
Feb 10, 2026 $ 0.0287
+0.02%
$ 245,617 $ 819
Feb 9, 2026 $ 0.0281
+0.00%
$ -- $ 147
Feb 8, 2026 $ 0.0289
+0.00%
$ -- $ 590
Feb 7, 2026 $ 0.0278
+0.00%
$ -- $ 49
Feb 6, 2026 $ 0.0273
+0.00%
$ -- $ 1,008
Feb 5, 2026 $ 0.033
-0.73%
$ -- $ 57
Feb 4, 2026 $ 0.0335
-0.20%
$ -- $ 20
Feb 1, 2026 $ 0.0352
+23.09%
$ 301,389 $ 3,564
Jan 31, 2026 $ 0.0302
-11.01%
$ 258,533 $ 2,940
Jan 30, 2026 $ 0.0355
+2.02%
$ -- $ 1,337
Jan 29, 2026 $ 0.0393
-0.35%
$ -- $ 6,859
Jan 28, 2026 $ 0.0396
-5.36%
$ 338,980 $ 6,792
Jan 27, 2026 $ 0.0313
+245.22%
$ 267,858 $ 201,865
Jan 25, 2026 $ 0.0945
-2.72%
$ 808,929 $ 7,364
Jan 24, 2026 $ 0.0956
-1.20%
$ 819,044 $ 1,859
Jan 23, 2026 $ 0.0984
+0.00%
$ -- $ 403
Jan 22, 2026 $ 0.0983
+0.00%
$ 841,704 $ 4,852
Jan 19, 2026 $ 0.112
+1.20%
$ -- $ 2,456
Jan 18, 2026 $ 0.123
+38.00%
$ 1.05 million $ 18,277
Jan 17, 2026 $ 0.086
+0.70%
$ 736,304 $ 1,163
Jan 16, 2026 $ 0.0854
-0.88%
$ -- $ 2,153
Download