RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0118
+0.00%
$ 100,789 $ 251
Today, at 1 PM $ 0.0118
+0.00%
$ 100,789 $ 251
Jul 28, 8 PM $ 0.0137
+0.00%
$ 117,268 $ 573
Jul 27, 11 PM $ 0.0135
+1.00%
$ 115,500 $ 1,028
Jul 27, 10 PM $ 0.0135
+0.00%
$ 115,944 $ 1,024
Jul 27, 8 PM $ 0.0137
+0.00%
$ 117,377 $ 885
Jul 27, 7 PM $ 0.0173
+0.94%
$ 148,161 $ 634
Jul 27, 6 PM $ 0.0169
+0.00%
$ 144,672 $ 582
Jul 27, 5 PM $ 0.0168
+1.99%
$ 143,731 $ 522
Jul 27, 3 PM $ 0.016
+13.06%
$ 137,353 $ 392
Jul 27, 2 PM $ 0.0135
-1.71%
$ 115,860 $ 61
Jul 27, 12 PM $ 0.0136
+0.02%
$ 116,872 $ 46
Jul 26, 4 PM $ 0.0134
+0.00%
$ 114,532 $ 535
Jul 25, 6 PM $ 0.0129
-10.58%
$ 110,243 $ 1,269
Jul 25, 9 AM $ 0.0162
-2.16%
$ 139,091 $ 1,277
Jul 25, 8 AM $ 0.0169
+23.76%
$ 144,384 $ 1,251
Jul 25, 7 AM $ 0.013
+1.74%
$ 111,695 $ 403
Jul 25, 1 AM $ 0.0126
+0.24%
$ 107,970 $ 1,000
Jul 24, 10 PM $ 0.0126
+2.90%
$ 107,556 $ 1,551
Jul 24, 6 PM $ 0.0122
+0.00%
$ 104,545 $ 1,641
Jul 24, 1 AM $ 0.0141
-1.99%
$ 120,403 $ 1,397
Jul 24, 12 AM $ 0.0188
+33.74%
$ 160,677 $ 972
Jul 23, 11 PM $ 0.0137
+0.00%
$ 117,620 $ 15
Jul 23, 10 AM $ 0.0139
+0.46%
$ 119,219 $ 702
Jul 22, 12 PM $ 0.0157
-4.71%
$ 134,155 $ 386
Jul 21, 4 PM $ 0.0143
+0.00%
$ 122,290 $ 81
Jul 21, 10 AM $ 0.0145
-1.54%
$ 124,055 $ 50
Jul 21, 4 AM $ 0.0148
+0.00%
$ 126,575 $ 7
Jul 20, 2 PM $ 0.0143
+0.46%
$ 122,484 $ 309
Jul 19, 10 PM $ 0.0143
+0.00%
$ 122,545 $ 382
Jul 19, 9 PM $ 0.0143
+0.00%
$ 122,106 $ 547
Jul 19, 7 PM $ 0.0138
+0.00%
$ 118,046 $ 842
Jul 19, 4 PM $ 0.0138
-4.66%
$ 118,443 $ 770
Jul 19, 3 PM $ 0.0139
+0.04%
$ 118,719 $ 626
Jul 18, 11 PM $ 0.0138
+3.30%
$ 117,912 $ 765
Jul 18, 10 PM $ 0.0133
+0.08%
$ 114,196 $ 762
Jul 18, 2 PM $ 0.0129
+0.00%
$ 110,645 $ 1,074
Jul 18, 10 AM $ 0.0129
+0.36%
$ 110,790 $ 1,064
Jul 18, 5 AM $ 0.0128
+0.00%
$ 110,033 $ 1,008
Jul 17, 8 PM $ 0.0142
+0.00%
$ 121,549 $ 191
Jul 15, 8 AM $ 0.0102
+0.00%
$ 87,078 $ 68
Jul 12, 8 AM $ 0.00977
+0.00%
$ 83,691 $ 502
Jul 12, 7 AM $ 0.00976
+0.00%
$ 83,545 $ 497
Jul 12, 3 AM $ 0.00978
+0.00%
$ 83,729 $ 491
Jul 11, 2 PM $ 0.0109
+0.00%
$ 93,358 $ 6
Jul 8, 11 PM $ 0.00932
+0.00%
$ 79,796 $ 15
Jul 8, 3 AM $ 0.00933
+0.00%
$ 79,858 $ 22
Jul 8, 1 AM $ 0.00934
+0.04%
$ 79,974 $ 22
Jul 7, 1 PM $ 0.0093
+0.00%
$ 79,612 $ 21
Jun 30, 3 AM $ 0.00841
+0.00%
$ -- $ 201
Download