RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0133
-46.79%
$ -- $ 2,610
Apr 2026 $ 0.0323
-0.95%
$ -- $ 7,940
Mar 2026 $ 0.0348
+3.76%
$ -- $ 2,139
Feb 2026 $ 0.032
+11.84%
$ -- $ 6,777
Jan 2026 $ 0.0355
+30.30%
$ 258,533 $ 465,875
Jun 2025 $ 0.0251
-37.76%
$ -- $ 147,922
May 2025 $ 0.0406
-61.06%
$ 365,011 $ 608,341
Apr 2025 $ 0.104
+56.48%
$ 943,215 $ 912,270
Mar 2025 $ 0.0667
-36.42%
$ 603,114 $ 116,800
Feb 2025 $ 0.105
-49.43%
$ 972,454 $ 219,201
Jan 2025 $ 0.208
-26.53%
$ 1.91 million $ 442,577
Dec 2024 $ 0.292
-23.11%
$ 2.6 million $ 790,904
Nov 2024 $ 0.38
+19.67%
$ 3.48 million $ 901,236
Oct 2024 $ 0.331
-5.90%
$ 2.91 million $ 213,460
Sep 2024 $ 0.353
-5.73%
$ 3.2 million $ 152,745
Aug 2024 $ 0.375
-42.05%
$ 3.36 million $ 252,882
Jul 2024 $ 0.647
-34.13%
$ 5.8 million $ 1.01 million
Jun 2024 $ 0.989
-23.63%
$ 8.87 million $ 1.58 million
May 2024 $ 1.3
-8.65%
$ 11.75 million $ 1.66 million
Apr 2024 $ 1.42
-38.83%
$ 14.17 million $ 3.65 million
Mar 2024 $ 2.31
-4.09%
$ 21.07 million $ 13.6 million
Feb 2024 $ 2.41
+15.86%
$ 21.94 million $ 4.38 million
Jan 2024 $ 2.08
-33.55%
$ 19.8 million $ 6.67 million
Dec 2023 $ 3.14
+12.34%
$ 29.79 million $ 11.07 million
Nov 2023 $ 2.78
+55.48%
$ 26.45 million $ 7.33 million
Oct 2023 $ 1.79
+22.86%
$ 17 million $ 1.73 million
Sep 2023 $ 1.46
-6.03%
$ 13.84 million $ 1.06 million
Aug 2023 $ 1.55
-14.12%
$ 14.73 million $ 1.47 million
Jul 2023 $ 1.8
-6.58%
$ 17.07 million $ 5.84 million
Jun 2023 $ 1.92
+6.14%
$ 18.27 million $ 8.86 million
May 2023 $ 1.81
-18.81%
$ 17.21 million $ 4.16 million
Apr 2023 $ 2.23
-6.49%
$ 21.22 million $ 5.36 million
Mar 2023 $ 2.39
-3.27%
$ 22.68 million $ 8.5 million
Feb 2023 $ 2.47
-9.58%
$ 23.45 million $ 10.55 million
Jan 2023 $ 2.73
+57.16%
$ 25.94 million $ 5.24 million
Dec 2022 $ 1.74
-18.87%
$ 16.5 million $ 3.67 million
Nov 2022 $ 2.14
-22.18%
$ 20.32 million $ 11.16 million
Oct 2022 $ 2.76
+14.72%
$ 26.19 million $ 7.25 million
Sep 2022 $ 2.4
-22.31%
$ 22.83 million $ 13.61 million
Aug 2022 $ 3.09
-11.81%
$ -- $ 27.64 million
Jul 2022 $ 3.51
+6.87%
$ -- $ 46.09 million
Jun 2022 $ 3.28
-2.37%
$ 31.15 million $ 32.94 million
Download