RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0148
+26.63%
$126,653 $2,710
Jul 2026 $0.0116
+25.23%
$99,701 $5,737
Jun 2026 $0.00841
-34.96%
$-- $1,034
May 2026 $0.0133
-46.79%
$-- $2,610
Apr 2026 $0.0323
-0.95%
$-- $7,940
Mar 2026 $0.0348
+3.76%
$-- $2,139
Feb 2026 $0.032
+11.84%
$-- $6,777
Jan 2026 $0.0355
+30.30%
$258,533 $465,875
Jun 2025 $0.0251
-37.76%
$-- $147,922
May 2025 $0.0406
-61.06%
$365,011 $608,341
Apr 2025 $0.104
+56.48%
$943,215 $912,270
Mar 2025 $0.0667
-36.42%
$603,114 $116,800
Feb 2025 $0.105
-49.43%
$972,454 $219,201
Jan 2025 $0.208
-26.53%
$1.91 million $442,577
Dec 2024 $0.292
-23.11%
$2.6 million $790,904
Nov 2024 $0.38
+19.67%
$3.48 million $901,236
Oct 2024 $0.331
-5.90%
$2.91 million $213,460
Sep 2024 $0.353
-5.73%
$3.2 million $152,745
Aug 2024 $0.375
-42.05%
$3.36 million $252,882
Jul 2024 $0.647
-34.13%
$5.8 million $1.01 million
Jun 2024 $0.989
-23.63%
$8.87 million $1.58 million
May 2024 $1.3
-8.65%
$11.75 million $1.66 million
Apr 2024 $1.42
-38.83%
$14.17 million $3.65 million
Mar 2024 $2.31
-4.09%
$21.07 million $13.6 million
Feb 2024 $2.41
+15.86%
$21.94 million $4.38 million
Jan 2024 $2.08
-33.55%
$19.8 million $6.67 million
Dec 2023 $3.14
+12.34%
$29.79 million $11.07 million
Nov 2023 $2.78
+55.48%
$26.45 million $7.33 million
Oct 2023 $1.79
+22.86%
$17 million $1.73 million
Sep 2023 $1.46
-6.03%
$13.84 million $1.06 million
Aug 2023 $1.55
-14.12%
$14.73 million $1.47 million
Jul 2023 $1.8
-6.58%
$17.07 million $5.84 million
Jun 2023 $1.92
+6.14%
$18.27 million $8.86 million
May 2023 $1.81
-18.81%
$17.21 million $4.16 million
Apr 2023 $2.23
-6.49%
$21.22 million $5.36 million
Mar 2023 $2.39
-3.27%
$22.68 million $8.5 million
Feb 2023 $2.47
-9.58%
$23.45 million $10.55 million
Jan 2023 $2.73
+57.16%
$25.94 million $5.24 million
Dec 2022 $1.74
-18.87%
$16.5 million $3.67 million
Nov 2022 $2.14
-22.18%
$20.32 million $11.16 million
Oct 2022 $2.76
+14.72%
$26.19 million $7.25 million
Sep 2022 $2.4
-22.31%
$22.83 million $13.61 million
Aug 2022 $3.09
-11.81%
$-- $27.64 million
Jul 2022 $3.51
+6.87%
$-- $46.09 million
Jun 2022 $3.28
-2.37%
$31.15 million $32.94 million
Download