RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0147
+15.31%
$-- $1,773
Aug 31 $0.0126
+2.01%
$-- $2,866
Aug 24 $0.0127
-25.22%
$-- $603
Aug 17 $0.0154
+35.70%
$158,204 $472
Aug 10 $0.0107
-7.78%
$97,481 $199
Aug 3 $0.0112
+2.39%
$95,643 $16
Jul 27 $0.0117
-14.41%
$-- $847
Jul 20 $0.0134
-6.06%
$-- $3,268
Jul 13 $0.0143
+40.73%
$122,545 $1,304
Jul 6 $0.00977
+5.12%
$-- $318
Jun 29 $0.00841
+0.00%
$-- $0
Jun 22 $0.00736
+3.26%
$62,993 $0.1
Jun 8 $0.00922
-19.41%
$71,365 $616
Jun 1 $0.0131
+1.55%
$-- $334
May 25 $0.0133
+5.02%
$-- $76
May 18 $0.0126
-34.45%
$-- $1,602
May 11 $0.0249
-8.08%
$209,454 $292
May 4 $0.0244
-2.51%
$-- $361
Apr 27 $0.0323
+0.00%
$-- $0
Apr 20 $0.0335
+12.23%
$-- $183
Apr 13 $0.0303
-4.22%
$-- $2,726
Mar 30 $0.0278
-20.51%
$-- $5,199
Mar 23 $0.0306
-7.31%
$-- $174
Mar 16 $0.033
-7.55%
$-- $223
Mar 9 $0.032
+0.00%
$-- $173
Mar 2 $0.0306
-10.08%
$-- $683
Feb 23 $0.0336
+12.43%
$-- $225
Feb 16 $0.0313
+10.31%
$-- $474
Feb 9 $0.0287
+1.97%
$-- $967
Feb 2 $0.0278
-17.03%
$-- $1,133
Jan 26 $0.0302
+233.20%
$301,389 $219,792
Jan 19 $0.0956
-13.79%
$808,929 $9,570
Jan 12 $0.086
-24.75%
$1.05 million $103,456
Jan 5 $0.0558
+104.69%
$988,867 $6,298
Jun 2 $0.0251
-41.70%
$-- $124,449
May 26 $0.0431
-63.31%
$389,682 $296,216
May 19 $0.114
-3.02%
$1.06 million $111,283
May 12 $0.119
-19.41%
$1.06 million $30,481
May 5 $0.153
+29.00%
$1.34 million $55,997
Apr 28 $0.118
+28.34%
$1.07 million $100,724
Apr 21 $0.0922
+30.03%
$833,141 $229,853
Apr 14 $0.0649
-7.94%
$638,940 $321,554
Apr 7 $0.0676
+7.64%
$637,146 $160,407
Mar 31 $0.0701
+6.05%
$567,560 $18,153
Mar 24 $0.0663
-18.15%
$597,689 $16,091
Mar 17 $0.0828
-1.08%
$732,418 $10,523
Mar 10 $0.0825
-16.16%
$756,859 $55,067
Mar 3 $0.0911
-13.81%
$889,818 $17,215
Feb 24 $0.113
+36.88%
$1.02 million $60,270
Feb 17 $0.101
-29.66%
$766,653 $53,160
Download