RMRK Historical Data

RMRK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 1.51
+1.33%
$ 15.14 million $ 33,680
Apr 28, 2024 $ 1.49
+0.89%
$ 14.93 million $ 51,397
Apr 27, 2024 $ 1.48
+0.32%
$ 14.76 million $ 43,905
Apr 26, 2024 $ 1.47
-3.90%
$ 14.72 million $ 72,206
Apr 25, 2024 $ 1.53
-3.61%
$ 15.32 million $ 108,506
Apr 24, 2024 $ 1.59
-0.27%
$ 15.89 million $ 81,673
Apr 23, 2024 $ 1.6
-8.18%
$ 16.01 million $ 82,138
Apr 22, 2024 $ 1.74
+0.17%
$ 17.44 million $ 109,871
Apr 21, 2024 $ 1.74
-0.71%
$ 17.37 million $ 96,152
Apr 20, 2024 $ 1.75
+8.99%
$ 17.54 million $ 82,109
Apr 19, 2024 $ 1.61
+4.12%
$ 16.09 million $ 142,162
Apr 18, 2024 $ 1.55
+1.71%
$ 15.46 million $ 108,884
Apr 17, 2024 $ 1.52
-4.02%
$ 15.2 million $ 138,532
Apr 16, 2024 $ 1.58
+0.51%
$ 15.82 million $ 84,307
Apr 15, 2024 $ 1.57
-4.53%
$ 15.75 million $ 123,005
Apr 14, 2024 $ 1.64
+8.59%
$ 16.41 million $ 110,979
Apr 13, 2024 $ 1.51
-13.51%
$ 13.78 million $ 177,497
Apr 12, 2024 $ 1.75
-13.54%
$ 15.93 million $ 259,421
Apr 11, 2024 $ 2.02
-0.49%
$ 18.42 million $ 129,057
Apr 10, 2024 $ 2.03
-6.96%
$ 18.51 million $ 180,032
Apr 9, 2024 $ 2.18
-1.00%
$ 19.88 million $ 189,697
Apr 8, 2024 $ 2.2
+0.38%
$ 20.04 million $ 140,131
Apr 7, 2024 $ 2.19
+5.86%
$ 19.96 million $ 126,932
Apr 6, 2024 $ 2.07
+2.36%
$ 18.89 million $ 55,924
Apr 5, 2024 $ 2.03
-4.62%
$ 18.46 million $ 93,388
Apr 4, 2024 $ 2.13
+5.52%
$ 19.36 million $ 117,662
Apr 3, 2024 $ 2.02
-5.61%
$ 18.37 million $ 151,443
Apr 2, 2024 $ 2.14
+0.12%
$ 19.46 million $ 187,161
Apr 1, 2024 $ 2.14
-7.74%
$ 19.46 million $ 311,761
Mar 31, 2024 $ 2.31
-2.80%
$ 21.07 million $ 260,970
Mar 30, 2024 $ 2.38
+6.12%
$ 21.68 million $ 289,331
Mar 29, 2024 $ 2.24
-6.58%
$ 20.37 million $ 229,363
Mar 28, 2024 $ 2.38
+4.87%
$ 21.67 million $ 263,987
Mar 27, 2024 $ 2.28
-7.01%
$ 20.78 million $ 575,328
Mar 26, 2024 $ 2.46
-18.77%
$ 22.42 million $ 772,820
Mar 25, 2024 $ 3.02
+2.97%
$ 27.53 million $ 310,005
Mar 24, 2024 $ 2.93
+2.43%
$ 26.68 million $ 111,581
Mar 23, 2024 $ 2.86
+2.35%
$ 26.04 million $ 147,142
Mar 22, 2024 $ 2.79
-5.55%
$ 25.4 million $ 309,897
Mar 21, 2024 $ 2.95
-6.54%
$ 26.9 million $ 239,798
Mar 20, 2024 $ 3.16
+15.08%
$ 28.78 million $ 347,807
Mar 19, 2024 $ 2.74
-9.37%
$ 24.93 million $ 409,151
Mar 18, 2024 $ 3.02
-4.90%
$ 27.51 million $ 404,114
Mar 17, 2024 $ 3.18
+4.34%
$ 28.92 million $ 625,911
Mar 16, 2024 $ 3.04
-9.39%
$ 27.69 million $ 827,898
Mar 15, 2024 $ 3.27
+1.92%
$ 29.79 million $ 662,065
Mar 14, 2024 $ 3.22
-2.58%
$ 29.02 million $ 810,057
Mar 13, 2024 $ 3.3
+1.62%
$ 30.05 million $ 421,374
Mar 12, 2024 $ 3.25
+5.39%
$ 29.57 million $ 461,622
Mar 11, 2024 $ 3.08
+7.05%
$ 28.06 million $ 498,276