RMRK Historical Data

RMRK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 1.33
-2.03%
$ 12.03 million $ 46,620
May 28, 2024 $ 1.35
-2.97%
$ 12.28 million $ 76,374
May 27, 2024 $ 1.39
-4.89%
$ 12.65 million $ 52,845
May 26, 2024 $ 1.47
+4.23%
$ 13.3 million $ 30,546
May 25, 2024 $ 1.41
-2.74%
$ 12.76 million $ 31,983
May 24, 2024 $ 1.44
+5.63%
$ 13.11 million $ 43,476
May 23, 2024 $ 1.37
-2.58%
$ 12.46 million $ 51,525
May 22, 2024 $ 1.41
-2.97%
$ 12.79 million $ 40,396
May 21, 2024 $ 1.45
-0.78%
$ 13.18 million $ 50,872
May 20, 2024 $ 1.46
+7.48%
$ 13.27 million $ 78,811
May 19, 2024 $ 1.36
-3.24%
$ 12.36 million $ 40,756
May 18, 2024 $ 1.4
-0.91%
$ 12.74 million $ 28,794
May 17, 2024 $ 1.42
+3.14%
$ 12.86 million $ 54,347
May 16, 2024 $ 1.37
-2.89%
$ 12.44 million $ 37,076
May 15, 2024 $ 1.41
+6.65%
$ 12.81 million $ 48,577
May 14, 2024 $ 1.32
-2.02%
$ 12.01 million $ 49,219
May 13, 2024 $ 1.35
-0.91%
$ 12.26 million $ 63,734
May 12, 2024 $ 1.36
+0.31%
$ 12.37 million $ 20,763
May 11, 2024 $ 1.36
-0.97%
$ 12.33 million $ 33,470
May 10, 2024 $ 1.37
-2.71%
$ 12.46 million $ 45,033
May 9, 2024 $ 1.41
+0.85%
$ 12.8 million $ 66,619
May 8, 2024 $ 1.4
-1.22%
$ 12.69 million $ 45,329
May 7, 2024 $ 1.44
-3.41%
$ 13.08 million $ 138,228
May 6, 2024 $ 1.49
-2.49%
$ 13.54 million $ 34,661
May 5, 2024 $ 1.52
+2.71%
$ 13.83 million $ 60,923
May 4, 2024 $ 1.48
+1.17%
$ 14.81 million $ 52,641
May 3, 2024 $ 1.46
-0.67%
$ 14.65 million $ 73,321
May 2, 2024 $ 1.46
-1.31%
$ 14.58 million $ 56,508
May 1, 2024 $ 1.47
+3.93%
$ 14.78 million $ 60,029
Apr 30, 2024 $ 1.42
-5.73%
$ 14.17 million $ 63,279
Apr 29, 2024 $ 1.51
+1.33%
$ 15.14 million $ 33,680
Apr 28, 2024 $ 1.49
+0.89%
$ 14.93 million $ 51,397
Apr 27, 2024 $ 1.48
+0.32%
$ 14.76 million $ 43,905
Apr 26, 2024 $ 1.47
-3.90%
$ 14.72 million $ 72,206
Apr 25, 2024 $ 1.53
-3.61%
$ 15.32 million $ 108,506
Apr 24, 2024 $ 1.59
-0.27%
$ 15.89 million $ 81,673
Apr 23, 2024 $ 1.6
-8.18%
$ 16.01 million $ 82,138
Apr 22, 2024 $ 1.74
+0.17%
$ 17.44 million $ 109,871
Apr 21, 2024 $ 1.74
-0.71%
$ 17.37 million $ 96,152
Apr 20, 2024 $ 1.75
+8.99%
$ 17.54 million $ 82,109
Apr 19, 2024 $ 1.61
+4.12%
$ 16.09 million $ 142,162
Apr 18, 2024 $ 1.55
+1.71%
$ 15.46 million $ 108,884
Apr 17, 2024 $ 1.52
-4.02%
$ 15.2 million $ 138,532
Apr 16, 2024 $ 1.58
+0.51%
$ 15.82 million $ 84,307
Apr 15, 2024 $ 1.57
-4.53%
$ 15.75 million $ 123,005
Apr 14, 2024 $ 1.64
+8.59%
$ 16.41 million $ 110,979
Apr 13, 2024 $ 1.51
-13.51%
$ 13.78 million $ 177,497
Apr 12, 2024 $ 1.75
-13.54%
$ 15.93 million $ 259,421
Apr 11, 2024 $ 2.02
-0.49%
$ 18.42 million $ 129,057
Apr 10, 2024 $ 2.03
-6.96%
$ 18.51 million $ 180,032