RMRK Historical Data

RMRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 2.18
-1.00%
$ 19.88 million $ 189,697
Apr 8, 2024 $ 2.2
+0.38%
$ 20.04 million $ 140,131
Apr 7, 2024 $ 2.19
+5.86%
$ 19.96 million $ 126,932
Apr 6, 2024 $ 2.07
+2.36%
$ 18.89 million $ 55,924
Apr 5, 2024 $ 2.03
-4.62%
$ 18.46 million $ 93,388
Apr 4, 2024 $ 2.13
+5.52%
$ 19.36 million $ 117,662
Apr 3, 2024 $ 2.02
-5.61%
$ 18.37 million $ 151,443
Apr 2, 2024 $ 2.14
+0.12%
$ 19.46 million $ 187,161
Apr 1, 2024 $ 2.14
-7.74%
$ 19.46 million $ 311,761
Mar 31, 2024 $ 2.31
-2.80%
$ 21.07 million $ 260,970
Mar 30, 2024 $ 2.38
+6.12%
$ 21.68 million $ 289,331
Mar 29, 2024 $ 2.24
-6.58%
$ 20.37 million $ 229,363
Mar 28, 2024 $ 2.38
+4.87%
$ 21.67 million $ 263,987
Mar 27, 2024 $ 2.28
-7.01%
$ 20.78 million $ 575,328
Mar 26, 2024 $ 2.46
-18.77%
$ 22.42 million $ 772,820
Mar 25, 2024 $ 3.02
+2.97%
$ 27.53 million $ 310,005
Mar 24, 2024 $ 2.93
+2.43%
$ 26.68 million $ 111,581
Mar 23, 2024 $ 2.86
+2.35%
$ 26.04 million $ 147,142
Mar 22, 2024 $ 2.79
-5.55%
$ 25.4 million $ 309,897
Mar 21, 2024 $ 2.95
-6.54%
$ 26.9 million $ 239,798
Mar 20, 2024 $ 3.16
+15.08%
$ 28.78 million $ 347,807
Mar 19, 2024 $ 2.74
-9.37%
$ 24.93 million $ 409,151
Mar 18, 2024 $ 3.02
-4.90%
$ 27.51 million $ 404,114
Mar 17, 2024 $ 3.18
+4.34%
$ 28.92 million $ 625,911
Mar 16, 2024 $ 3.04
-9.39%
$ 27.69 million $ 827,898
Mar 15, 2024 $ 3.27
+1.92%
$ 29.79 million $ 662,065
Mar 14, 2024 $ 3.22
-2.58%
$ 29.02 million $ 810,057
Mar 13, 2024 $ 3.3
+1.62%
$ 30.05 million $ 421,374
Mar 12, 2024 $ 3.25
+5.39%
$ 29.57 million $ 461,622
Mar 11, 2024 $ 3.08
+7.05%
$ 28.06 million $ 498,276
Mar 10, 2024 $ 2.87
+1.47%
$ 26.18 million $ 611,888
Mar 9, 2024 $ 2.83
-3.13%
$ 25.75 million $ 688,550
Mar 8, 2024 $ 2.96
-3.86%
$ 26.9 million $ 668,032
Mar 7, 2024 $ 3.08
+11.57%
$ 27.99 million $ 775,567
Mar 6, 2024 $ 2.75
+13.10%
$ 24.97 million $ 407,395
Mar 5, 2024 $ 2.43
-9.31%
$ 22.12 million $ 410,816
Mar 4, 2024 $ 2.68
+2.54%
$ 24.39 million $ 325,072
Mar 3, 2024 $ 2.62
-2.80%
$ 23.78 million $ 212,450
Mar 2, 2024 $ 2.69
+10.83%
$ 24.47 million $ 323,316
Mar 1, 2024 $ 2.43
+0.81%
$ 22.1 million $ 196,146
Feb 29, 2024 $ 2.41
+3.81%
$ 21.94 million $ 363,142
Feb 28, 2024 $ 2.33
+2.24%
$ 21.14 million $ 253,678
Feb 27, 2024 $ 2.27
-0.24%
$ 20.68 million $ 276,313
Feb 26, 2024 $ 2.28
+4.38%
$ 20.73 million $ 137,315
Feb 25, 2024 $ 2.19
+2.34%
$ 19.87 million $ 91,453
Feb 24, 2024 $ 2.13
+3.22%
$ 19.41 million $ 155,770
Feb 23, 2024 $ 2.07
-3.63%
$ 18.79 million $ 109,605
Feb 22, 2024 $ 2.14
-2.47%
$ 19.49 million $ 113,862
Feb 21, 2024 $ 2.2
-0.46%
$ 19.96 million $ 123,249
Feb 20, 2024 $ 2.21
-7.10%
$ 20.05 million $ 216,067