RMRK Historical Data

RMRK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 2.37
-1.07%
$ 21.53 million $ 134,858
Feb 18, 2024 $ 2.39
+1.95%
$ 21.7 million $ 99,394
Feb 17, 2024 $ 2.34
-1.73%
$ 21.29 million $ 112,680
Feb 16, 2024 $ 2.38
+2.31%
$ 21.66 million $ 130,528
Feb 15, 2024 $ 2.33
+1.37%
$ 21.17 million $ 187,855
Feb 14, 2024 $ 2.3
+6.79%
$ 20.88 million $ 213,131
Feb 13, 2024 $ 2.15
-5.96%
$ 19.56 million $ 149,581
Feb 12, 2024 $ 2.27
+4.24%
$ 20.64 million $ 176,419
Feb 11, 2024 $ 2.18
+3.68%
$ 19.8 million $ 82,710
Feb 10, 2024 $ 2.1
-3.34%
$ 19.08 million $ 203,920
Feb 9, 2024 $ 2.18
+6.53%
$ 19.8 million $ 210,239
Feb 8, 2024 $ 2.05
+0.08%
$ 18.59 million $ 171,445
Feb 7, 2024 $ 2.04
-2.59%
$ 18.57 million $ 107,446
Feb 6, 2024 $ 2.1
-0.22%
$ 19.08 million $ 79,993
Feb 5, 2024 $ 2.11
-0.13%
$ 19.16 million $ 98,610
Feb 4, 2024 $ 2.11
-3.95%
$ 19.17 million $ 79,374
Feb 3, 2024 $ 2.19
+1.31%
$ 20.79 million $ 56,927
Feb 2, 2024 $ 2.16
+6.01%
$ 20.52 million $ 115,891
Feb 1, 2024 $ 2.03
-2.33%
$ 19.33 million $ 128,366
Jan 31, 2024 $ 2.08
-5.16%
$ 19.8 million $ 130,427
Jan 30, 2024 $ 2.2
-6.53%
$ 20.87 million $ 288,859
Jan 29, 2024 $ 2.35
+2.87%
$ 22.29 million $ 291,326
Jan 28, 2024 $ 2.28
-6.80%
$ 21.62 million $ 194,080
Jan 27, 2024 $ 2.44
+3.43%
$ 23.14 million $ 198,229
Jan 26, 2024 $ 2.35
+7.63%
$ 22.36 million $ 140,853
Jan 25, 2024 $ 2.19
-3.90%
$ 20.76 million $ 151,080
Jan 24, 2024 $ 2.27
+2.01%
$ 21.59 million $ 136,718
Jan 23, 2024 $ 2.23
-1.23%
$ 21.18 million $ 147,351
Jan 22, 2024 $ 2.26
-10.16%
$ 21.44 million $ 153,538
Jan 21, 2024 $ 2.51
+5.84%
$ 23.87 million $ 97,785
Jan 20, 2024 $ 2.37
-0.50%
$ 22.55 million $ 155,485
Jan 19, 2024 $ 2.39
-1.23%
$ 22.66 million $ 160,018
Jan 18, 2024 $ 2.42
-5.12%
$ 22.94 million $ 149,751
Jan 17, 2024 $ 2.54
-5.54%
$ 24.14 million $ 99,929
Jan 16, 2024 $ 2.69
-0.95%
$ 25.55 million $ 121,949
Jan 15, 2024 $ 2.7
+7.04%
$ 25.69 million $ 210,592
Jan 14, 2024 $ 2.53
-4.52%
$ 24 million $ 265,877
Jan 13, 2024 $ 2.63
-3.48%
$ 25.02 million $ 215,523
Jan 12, 2024 $ 2.73
-8.25%
$ 25.92 million $ 246,531
Jan 11, 2024 $ 2.96
+2.46%
$ 28.07 million $ 324,830
Jan 10, 2024 $ 2.88
+7.41%
$ 27.4 million $ 264,084
Jan 9, 2024 $ 2.69
-3.77%
$ 25.51 million $ 284,927
Jan 8, 2024 $ 2.79
+2.89%
$ 26.49 million $ 242,749
Jan 7, 2024 $ 2.71
-5.21%
$ 25.75 million $ 145,334
Jan 6, 2024 $ 2.86
-4.59%
$ 27.16 million $ 278,370
Jan 5, 2024 $ 3
-1.98%
$ 28.47 million $ 298,918
Jan 4, 2024 $ 3.06
+7.90%
$ 29.05 million $ 304,655
Jan 3, 2024 $ 2.83
-7.13%
$ 26.91 million $ 488,144
Jan 2, 2024 $ 3.05
-6.43%
$ 28.99 million $ 339,795
Jan 1, 2024 $ 3.26
+3.98%
$ 30.98 million $ 145,287