RMRK Historical Data

RMRK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 2.3
-2.88%
$ 21.9 million $ 298,541
Nov 10, 2023 $ 2.37
+9.62%
$ 22.54 million $ 281,072
Nov 9, 2023 $ 2.16
+10.37%
$ 20.57 million $ 394,032
Nov 8, 2023 $ 1.96
+2.94%
$ 18.63 million $ 154,015
Nov 7, 2023 $ 1.9
+4.91%
$ 18.09 million $ 151,236
Nov 6, 2023 $ 1.82
+6.52%
$ 17.25 million $ 161,444
Nov 5, 2023 $ 1.72
+0.25%
$ 16.38 million $ 151,256
Nov 4, 2023 $ 1.72
+2.16%
$ 16.34 million $ 64,465
Nov 3, 2023 $ 1.68
+0.28%
$ 15.99 million $ 77,129
Nov 2, 2023 $ 1.68
-3.45%
$ 15.96 million $ 121,974
Nov 1, 2023 $ 1.78
-0.83%
$ 16.87 million $ 52,138
Oct 31, 2023 $ 1.79
+2.41%
$ 17 million $ 108,625
Oct 30, 2023 $ 1.75
-4.06%
$ 16.6 million $ 89,919
Oct 29, 2023 $ 1.82
+0.54%
$ 17.33 million $ 76,033
Oct 28, 2023 $ 1.81
-0.65%
$ 17.21 million $ 67,775
Oct 27, 2023 $ 1.82
+0.57%
$ 17.32 million $ 55,696
Oct 26, 2023 $ 1.81
+5.37%
$ 17.22 million $ 68,941
Oct 25, 2023 $ 1.72
+1.66%
$ 16.34 million $ 72,320
Oct 24, 2023 $ 1.69
+1.69%
$ 16.08 million $ 98,865
Oct 23, 2023 $ 1.66
+10.34%
$ 15.82 million $ 97,501
Oct 22, 2023 $ 1.51
+0.07%
$ 14.32 million $ 31,523
Oct 21, 2023 $ 1.51
+1.92%
$ 14.35 million $ 51,689
Oct 20, 2023 $ 1.48
-2.46%
$ 14.07 million $ 37,633
Oct 19, 2023 $ 1.52
+1.29%
$ 14.42 million $ 43,016
Oct 18, 2023 $ 1.5
-0.47%
$ 14.24 million $ 35,007
Oct 17, 2023 $ 1.51
+0.86%
$ 14.32 million $ 32,725
Oct 16, 2023 $ 1.49
-6.52%
$ 14.19 million $ 39,041
Oct 15, 2023 $ 1.59
+6.41%
$ 15.11 million $ 34,266
Oct 14, 2023 $ 1.49
-1.15%
$ 14.19 million $ 27,003
Oct 13, 2023 $ 1.51
-0.22%
$ 14.37 million $ 19,818
Oct 12, 2023 $ 1.52
-1.74%
$ 14.4 million $ 31,562
Oct 11, 2023 $ 1.54
-3.46%
$ 14.65 million $ 70,504
Oct 10, 2023 $ 1.6
-0.19%
$ 15.16 million $ 35,501
Oct 9, 2023 $ 1.6
-3.61%
$ 15.19 million $ 41,515
Oct 8, 2023 $ 1.66
+0.91%
$ 15.76 million $ 49,420
Oct 7, 2023 $ 1.64
+1.57%
$ 15.62 million $ 68,706
Oct 6, 2023 $ 1.62
-1.85%
$ 15.38 million $ 43,883
Oct 5, 2023 $ 1.64
-1.04%
$ 15.59 million $ 48,792
Oct 4, 2023 $ 1.66
+5.05%
$ 15.76 million $ 53,435
Oct 3, 2023 $ 1.58
-2.81%
$ 15 million $ 73,972
Oct 2, 2023 $ 1.61
+5.70%
$ 15.33 million $ 80,953
Oct 1, 2023 $ 1.52
+4.40%
$ 14.45 million $ 44,438
Sep 30, 2023 $ 1.46
+1.02%
$ 13.84 million $ 37,779
Sep 29, 2023 $ 1.44
-1.21%
$ 13.7 million $ 35,528
Sep 28, 2023 $ 1.46
+3.09%
$ 13.87 million $ 39,964
Sep 27, 2023 $ 1.42
-1.44%
$ 13.45 million $ 38,811
Sep 26, 2023 $ 1.44
-5.78%
$ 13.66 million $ 32,740
Sep 25, 2023 $ 1.53
+7.60%
$ 14.54 million $ 52,976
Sep 24, 2023 $ 1.42
-0.53%
$ 13.51 million $ 36,115
Sep 23, 2023 $ 1.43
+0.81%
$ 13.6 million $ 22,029