RMRK Historical Data

RMRK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 1.66
+2.01%
$ 15.79 million $ 44,276
Aug 22, 2023 $ 1.63
-3.48%
$ 15.47 million $ 36,823
Aug 21, 2023 $ 1.69
-0.45%
$ 16.02 million $ 55,017
Aug 20, 2023 $ 1.69
-2.48%
$ 16.1 million $ 41,202
Aug 19, 2023 $ 1.74
+4.93%
$ 16.5 million $ 35,532
Aug 18, 2023 $ 1.66
-0.28%
$ 15.72 million $ 52,053
Aug 17, 2023 $ 1.66
-1.48%
$ 15.77 million $ 58,413
Aug 16, 2023 $ 1.68
-3.55%
$ 16.01 million $ 56,297
Aug 15, 2023 $ 1.75
-1.32%
$ 16.6 million $ 36,420
Aug 14, 2023 $ 1.77
+0.28%
$ 16.82 million $ 38,680
Aug 13, 2023 $ 1.76
-2.05%
$ 16.76 million $ 37,565
Aug 12, 2023 $ 1.8
-1.02%
$ 17.11 million $ 94,550
Aug 11, 2023 $ 1.82
-7.61%
$ 17.26 million $ 44,686
Aug 10, 2023 $ 1.97
+12.24%
$ 18.68 million $ 25,987
Aug 9, 2023 $ 1.76
-1.88%
$ 16.69 million $ 187,620
Aug 8, 2023 $ 1.79
+1.75%
$ 16.99 million $ 34,997
Aug 7, 2023 $ 1.76
-0.49%
$ 16.69 million $ 102,529
Aug 6, 2023 $ 1.77
+0.04%
$ 16.79 million $ 25,948
Aug 5, 2023 $ 1.77
-1.07%
$ 16.78 million $ 37,257
Aug 4, 2023 $ 1.79
-1.60%
$ 16.97 million $ 32,185
Aug 3, 2023 $ 1.81
+1.11%
$ 17.22 million $ 45,363
Aug 2, 2023 $ 1.79
-0.22%
$ 17.04 million $ 25,645
Aug 1, 2023 $ 1.8
-0.46%
$ 17.08 million $ 35,325
Jul 31, 2023 $ 1.8
-2.32%
$ 17.07 million $ 54,408
Jul 30, 2023 $ 1.84
+3.48%
$ 17.47 million $ 53,116
Jul 29, 2023 $ 1.78
-1.32%
$ 16.88 million $ 47,269
Jul 28, 2023 $ 1.8
+2.00%
$ 17.11 million $ 54,897
Jul 27, 2023 $ 1.76
+0.79%
$ 16.72 million $ 35,210
Jul 26, 2023 $ 1.75
+2.32%
$ 16.59 million $ 24,927
Jul 25, 2023 $ 1.71
-0.58%
$ 16.23 million $ 36,437
Jul 24, 2023 $ 1.72
-0.51%
$ 16.33 million $ 978,215
Jul 23, 2023 $ 1.73
-1.06%
$ 16.42 million $ 651,011
Jul 22, 2023 $ 1.75
-2.14%
$ 16.6 million $ 321,062
Jul 21, 2023 $ 1.78
+0.56%
$ 16.95 million $ 40,572
Jul 20, 2023 $ 1.77
+3.13%
$ 16.86 million $ 574,231
Jul 19, 2023 $ 1.72
-0.41%
$ 16.35 million $ 51,617
Jul 18, 2023 $ 1.73
-0.47%
$ 16.41 million $ 178,148
Jul 17, 2023 $ 1.73
-0.69%
$ 16.46 million $ 57,191
Jul 16, 2023 $ 1.74
-0.03%
$ 16.57 million $ 432,153
Jul 15, 2023 $ 1.75
+0.01%
$ 16.58 million $ 48,254
Jul 14, 2023 $ 1.74
-4.93%
$ 16.56 million $ 82,190
Jul 13, 2023 $ 1.83
+2.97%
$ 17.37 million $ 66,772
Jul 12, 2023 $ 1.78
-1.14%
$ 16.87 million $ 1.38 million
Jul 11, 2023 $ 1.8
-1.35%
$ 17.06 million $ 29,291
Jul 10, 2023 $ 1.82
+0.33%
$ 17.29 million $ 32,841
Jul 9, 2023 $ 1.81
-1.22%
$ 17.23 million $ 80,947
Jul 8, 2023 $ 1.84
-0.07%
$ 17.44 million $ 137,980
Jul 7, 2023 $ 1.84
+0.07%
$ 17.46 million $ 51,480
Jul 6, 2023 $ 1.84
-0.64%
$ 17.43 million $ 51,725
Jul 5, 2023 $ 1.85
-3.42%
$ 17.55 million $ 58,537