RMRK Historical Data

RMRK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 1.65
-0.70%
$ 15.69 million $ 110,927
Jun 13, 2023 $ 1.66
+0.66%
$ 15.8 million $ 67,272
Jun 12, 2023 $ 1.65
-3.67%
$ 15.7 million $ 65,408
Jun 11, 2023 $ 1.72
+0.75%
$ 16.29 million $ 92,352
Jun 10, 2023 $ 1.7
-8.12%
$ 16.17 million $ 137,750
Jun 9, 2023 $ 1.85
-2.78%
$ 17.6 million $ 62,773
Jun 8, 2023 $ 1.9
-2.43%
$ 18.1 million $ 110,223
Jun 7, 2023 $ 1.95
+1.85%
$ 18.55 million $ 199,858
Jun 6, 2023 $ 1.92
+5.16%
$ 18.21 million $ 175,122
Jun 5, 2023 $ 1.82
-3.46%
$ 17.32 million $ 195,151
Jun 4, 2023 $ 1.89
+4.03%
$ 17.96 million $ 103,466
Jun 3, 2023 $ 1.82
-2.21%
$ 17.27 million $ 42,483
Jun 2, 2023 $ 1.86
+4.90%
$ 17.66 million $ 68,803
Jun 1, 2023 $ 1.77
-2.16%
$ 16.85 million $ 99,587
May 31, 2023 $ 1.81
-3.67%
$ 17.21 million $ 59,986
May 30, 2023 $ 1.88
+0.44%
$ 17.87 million $ 62,938
May 29, 2023 $ 1.87
+1.08%
$ 17.79 million $ 39,249
May 28, 2023 $ 1.85
+1.35%
$ 17.61 million $ 91,633
May 27, 2023 $ 1.83
+1.57%
$ 17.38 million $ 39,464
May 26, 2023 $ 1.8
+1.05%
$ 17.11 million $ 39,009
May 25, 2023 $ 1.79
-1.61%
$ 16.96 million $ 61,990
May 24, 2023 $ 1.81
-2.36%
$ 17.22 million $ 107,652
May 23, 2023 $ 1.86
-0.68%
$ 17.64 million $ 93,261
May 22, 2023 $ 1.87
-4.14%
$ 17.77 million $ 124,848
May 21, 2023 $ 1.95
+0.55%
$ 18.56 million $ 56,482
May 20, 2023 $ 1.94
-0.16%
$ 18.46 million $ 91,585
May 19, 2023 $ 1.95
+3.66%
$ 18.5 million $ 57,585
May 18, 2023 $ 1.88
-1.89%
$ 17.84 million $ 86,533
May 17, 2023 $ 1.91
+4.37%
$ 18.12 million $ 54,193
May 16, 2023 $ 1.83
-2.85%
$ 17.36 million $ 43,180
May 15, 2023 $ 1.88
+0.83%
$ 17.87 million $ 82,733
May 14, 2023 $ 1.87
-0.32%
$ 17.72 million $ 93,698
May 13, 2023 $ 1.87
+5.07%
$ 17.77 million $ 69,050
May 12, 2023 $ 1.78
-0.54%
$ 16.91 million $ 155,166
May 11, 2023 $ 1.79
-3.52%
$ 17 million $ 108,986
May 10, 2023 $ 1.86
-2.04%
$ 17.63 million $ 261,778
May 9, 2023 $ 1.89
+1.19%
$ 18 million $ 1.3 million
May 8, 2023 $ 1.87
-6.58%
$ 17.79 million $ 104,275
May 7, 2023 $ 2
-1.61%
$ 19.02 million $ 138,260
May 6, 2023 $ 2.04
-4.27%
$ 19.34 million $ 88,158
May 5, 2023 $ 2.13
+0.02%
$ 20.21 million $ 60,210
May 4, 2023 $ 2.13
-4.37%
$ 20.21 million $ 114,086
May 3, 2023 $ 2.22
+3.24%
$ 21.13 million $ 169,354
May 2, 2023 $ 2.16
+0.43%
$ 20.48 million $ 67,989
May 1, 2023 $ 2.15
-3.80%
$ 20.39 million $ 236,894
Apr 30, 2023 $ 2.23
-2.98%
$ 21.22 million $ 207,568
Apr 29, 2023 $ 2.3
-1.41%
$ 21.86 million $ 75,603
Apr 28, 2023 $ 2.33
-3.02%
$ 22.15 million $ 79,164
Apr 27, 2023 $ 2.4
+1.74%
$ 22.83 million $ 144,298
Apr 26, 2023 $ 2.36
+1.91%
$ 22.45 million $ 157,994