RMRK Historical Data

RMRK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 2.4
+1.74%
$ 22.83 million $ 144,298
Apr 26, 2023 $ 2.36
+1.91%
$ 22.45 million $ 157,994
Apr 25, 2023 $ 2.32
+1.02%
$ 22.03 million $ 86,673
Apr 24, 2023 $ 2.3
-2.64%
$ 21.81 million $ 136,869
Apr 23, 2023 $ 2.36
-2.54%
$ 22.41 million $ 107,836
Apr 22, 2023 $ 2.42
+2.41%
$ 22.98 million $ 89,333
Apr 21, 2023 $ 2.36
-5.40%
$ 22.41 million $ 113,577
Apr 20, 2023 $ 2.49
-3.66%
$ 23.69 million $ 234,488
Apr 19, 2023 $ 2.59
-3.88%
$ 24.63 million $ 171,178
Apr 18, 2023 $ 2.7
+8.41%
$ 25.63 million $ 361,354
Apr 17, 2023 $ 2.49
-0.21%
$ 23.64 million $ 169,373
Apr 16, 2023 $ 2.49
+0.84%
$ 23.69 million $ 242,999
Apr 15, 2023 $ 2.47
-2.06%
$ 23.49 million $ 228,814
Apr 14, 2023 $ 2.52
-6.26%
$ 23.99 million $ 448,246
Apr 13, 2023 $ 2.69
+8.84%
$ 25.59 million $ 379,241
Apr 12, 2023 $ 2.47
+1.28%
$ 23.49 million $ 197,780
Apr 11, 2023 $ 2.44
+1.70%
$ 23.2 million $ 202,342
Apr 10, 2023 $ 2.4
+1.47%
$ 22.8 million $ 131,488
Apr 9, 2023 $ 2.37
-0.50%
$ 22.48 million $ 130,144
Apr 8, 2023 $ 2.38
-0.02%
$ 22.58 million $ 131,494
Apr 7, 2023 $ 2.38
+0.01%
$ 22.58 million $ 197,894
Apr 6, 2023 $ 2.38
+0.38%
$ 22.58 million $ 189,454
Apr 5, 2023 $ 2.37
-0.13%
$ 22.49 million $ 132,062
Apr 4, 2023 $ 2.37
+2.31%
$ 22.51 million $ 180,179
Apr 3, 2023 $ 2.32
-1.82%
$ 22.01 million $ 137,902
Apr 2, 2023 $ 2.36
-0.61%
$ 22.43 million $ 130,318
Apr 1, 2023 $ 2.38
-0.51%
$ 22.57 million $ 165,743
Mar 31, 2023 $ 2.39
+3.85%
$ 22.68 million $ 144,284
Mar 30, 2023 $ 2.3
-3.47%
$ 21.84 million $ 154,572
Mar 29, 2023 $ 2.38
+4.92%
$ 22.62 million $ 220,516
Mar 28, 2023 $ 2.27
+0.45%
$ 21.56 million $ 240,986
Mar 27, 2023 $ 2.26
-3.65%
$ 21.46 million $ 183,951
Mar 26, 2023 $ 2.35
+0.71%
$ 22.28 million $ 221,358
Mar 25, 2023 $ 2.33
+1.62%
$ 22.12 million $ 164,355
Mar 24, 2023 $ 2.29
-3.04%
$ 21.76 million $ 297,337
Mar 23, 2023 $ 2.36
+2.80%
$ 22.44 million $ 342,124
Mar 22, 2023 $ 2.3
-1.17%
$ 21.83 million $ 342,157
Mar 21, 2023 $ 2.32
+0.05%
$ 22.08 million $ 317,774
Mar 20, 2023 $ 2.32
-5.26%
$ 22.08 million $ 271,718
Mar 19, 2023 $ 2.45
+1.32%
$ 23.3 million $ 338,270
Mar 18, 2023 $ 2.42
-3.81%
$ 22.99 million $ 227,593
Mar 17, 2023 $ 2.52
+5.25%
$ 23.9 million $ 386,376
Mar 16, 2023 $ 2.39
+2.70%
$ 22.72 million $ 188,972
Mar 15, 2023 $ 2.33
-3.43%
$ 22.12 million $ 354,824
Mar 14, 2023 $ 2.41
+7.00%
$ 22.87 million $ 472,137
Mar 13, 2023 $ 2.25
+5.05%
$ 21.38 million $ 484,718
Mar 12, 2023 $ 2.14
+4.26%
$ 20.35 million $ 289,614
Mar 11, 2023 $ 2.06
-2.45%
$ 19.52 million $ 240,452
Mar 10, 2023 $ 2.1
-1.49%
$ 19.98 million $ 289,535
Mar 9, 2023 $ 2.13
-2.08%
$ 20.28 million $ 276,913