RMRK Historical Data

RMRK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0251
+0.00%
$ -- $ 49,144
Jun 2, 2025 $ 0.0399
-7.35%
$ 361,034 $ 75,305
Jun 1, 2025 $ 0.0431
+6.76%
$ 389,682 $ 23,472
May 31, 2025 $ 0.0404
-0.79%
$ 365,011 $ 4,279
May 30, 2025 $ 0.0406
-15.93%
$ 367,270 $ 61,540
May 29, 2025 $ 0.0483
+3.96%
$ 436,856 $ 23,699
May 28, 2025 $ 0.0465
-15.47%
$ 420,228 $ 14,161
May 27, 2025 $ 0.0562
-53.71%
$ 507,979 $ 90,962
May 26, 2025 $ 0.121
+3.32%
$ 1.1 million $ 78,103
May 25, 2025 $ 0.118
+2.93%
$ 1.06 million $ 89,341
May 24, 2025 $ 0.114
-12.89%
$ 1.03 million $ 86,218
May 23, 2025 $ 0.131
+2.05%
$ 1.18 million $ 19,586
May 22, 2025 $ 0.128
-1.20%
$ 1.16 million $ 4,003
May 21, 2025 $ 0.13
+5.69%
$ 1.17 million $ 474
May 20, 2025 $ 0.109
-5.51%
$ 985,686 $ 491
May 19, 2025 $ 0.115
-1.95%
$ 1.04 million $ 511
May 18, 2025 $ 0.118
-1.15%
$ 1.06 million $ 953
May 17, 2025 $ 0.119
-13.99%
$ 1.08 million $ 1,313
May 16, 2025 $ 0.138
+4.91%
$ 1.25 million $ 522
May 15, 2025 $ 0.132
+0.67%
$ 1.19 million $ 15,099
May 14, 2025 $ 0.131
-15.15%
$ 1.18 million $ 3,629
May 13, 2025 $ 0.155
-3.69%
$ 1.4 million $ 6,031
May 12, 2025 $ 0.16
+8.57%
$ 1.45 million $ 3,888
May 11, 2025 $ 0.148
-3.25%
$ 1.34 million $ 1,887
May 10, 2025 $ 0.153
+31.39%
$ 1.38 million $ 9,947
May 9, 2025 $ 0.116
-6.63%
$ 1.05 million $ 6,617
May 8, 2025 $ 0.124
+7.99%
$ 1.12 million $ 21,415
May 7, 2025 $ 0.115
+1.04%
$ 1.04 million $ 7,525
May 6, 2025 $ 0.114
+3.70%
$ 1.03 million $ 9,846
May 5, 2025 $ 0.11
-7.05%
$ 994,365 $ 648
May 4, 2025 $ 0.118
+0.07%
$ 1.07 million $ 295
May 3, 2025 $ 0.118
-9.15%
$ 1.07 million $ 15,641
May 2, 2025 $ 0.13
+12.72%
$ 1.18 million $ 17,440
May 1, 2025 $ 0.116
+10.69%
$ 1.04 million $ 16,558
Apr 30, 2025 $ 0.104
+1.32%
$ 943,215 $ 16,323
Apr 29, 2025 $ 0.103
+2.09%
$ -- $ 17,239
Apr 28, 2025 $ 0.104
+12.49%
$ 937,702 $ 17,228
Apr 27, 2025 $ 0.0922
+1.75%
$ 833,141 $ 15,738
Apr 26, 2025 $ 0.0906
+1.57%
$ 818,783 $ 16,504
Apr 25, 2025 $ 0.0892
-8.04%
$ 806,131 $ 16,813
Apr 24, 2025 $ 0.097
+4.19%
$ 876,622 $ 10,770
Apr 23, 2025 $ 0.0932
+1.97%
$ 842,280 $ 21,473
Apr 22, 2025 $ 0.0726
+5.52%
$ 656,111 $ 75,331
Apr 21, 2025 $ 0.0688
-2.96%
$ 621,769 $ 73,224
Apr 20, 2025 $ 0.0707
+8.94%
$ 638,940 $ 72,612
Apr 19, 2025 $ 0.0649
+2.37%
$ 586,536 $ 66,354
Apr 18, 2025 $ 0.0632
-1.40%
$ 571,172 $ 66,854
Apr 17, 2025 $ 0.0641
-1.23%
$ 579,306 $ 69,388
Apr 16, 2025 $ 0.0649
-5.39%
$ 586,536 $ 52,126
Apr 15, 2025 $ 0.0685
-0.15%
$ 619,071 $ 12,724