RMRK Historical Data

RMRK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0395
+0.00%
$ 338,623 $ 6,780
Jan 28, 8 PM $ 0.0395
-1.00%
$ 338,342 $ 6,760
Jan 28, 5 PM $ 0.0397
-0.21%
$ 340,226 $ 6,713
Jan 28, 4 PM $ 0.04
+0.00%
$ 342,436 $ 6,709
Jan 28, 3 PM $ 0.0401
+0.00%
$ 342,993 $ 6,750
Jan 28, 2 PM $ 0.0404
-0.08%
$ 346,199 $ 6,744
Jan 28, 1 PM $ 0.0405
+0.02%
$ 347,183 $ 6,732
Jan 28, 12 PM $ 0.0405
+0.00%
$ 346,688 $ 6,553
Jan 28, 8 AM $ 0.0397
+0.05%
$ 339,537 $ 6,392
Jan 28, 7 AM $ 0.0396
-0.96%
$ 339,253 $ 6,367
Jan 28, 5 AM $ 0.0414
+0.33%
$ 354,910 $ 5,986
Jan 28, 4 AM $ 0.0415
+0.00%
$ 355,317 $ 6,059
Jan 28, 3 AM $ 0.0419
+0.27%
$ 359,142 $ 5,935
Jan 27, 7 PM $ 0.0313
+0.38%
$ 267,858 $ 201,865
Jan 27, 6 PM $ 0.031
-4.46%
$ 265,451 $ 199,962
Jan 27, 12 PM $ 0.011
+15.22%
$ 93,941 $ 54,903
Jan 27, 11 AM $ 0.0101
+11.17%
$ 86,262 $ 46,073
Jan 25, 11 PM $ 0.0945
+0.00%
$ 808,929 $ 7,364
Jan 25, 9 PM $ 0.0961
+0.00%
$ -- $ 7,182
Jan 25, 8 PM $ 0.0993
+0.00%
$ 850,135 $ 6,736
Jan 25, 7 PM $ 0.105
+0.00%
$ 899,935 $ 5,792
Jan 25, 6 PM $ 0.109
-0.41%
$ 936,462 $ 4,722
Jan 25, 3 PM $ 0.112
+0.00%
$ 957,138 $ 4,697
Jan 25, 12 PM $ 0.112
+0.00%
$ 955,529 $ 4,575
Jan 25, 9 AM $ 0.112
+0.00%
$ 955,014 $ 3,981
Jan 25, 4 AM $ 0.0971
+0.00%
$ 831,493 $ 431
Jan 25, 3 AM $ 0.0971
+0.00%
$ 831,576 $ 429
Jan 24, 6 PM $ 0.0956
+0.00%
$ 819,044 $ 1,859
Jan 24, 11 AM $ 0.0979
+0.00%
$ 838,564 $ 959
Jan 24, 10 AM $ 0.0979
+0.00%
$ -- $ 953
Jan 24, 9 AM $ 0.0979
+0.00%
$ 838,346 $ 871
Jan 24, 8 AM $ 0.0982
+0.00%
$ 841,116 $ 763
Jan 24, 6 AM $ 0.0968
+0.00%
$ 828,961 $ 338
Jan 23, 4 AM $ 0.0984
+0.00%
$ 842,744 $ 403
Jan 22, 8 PM $ 0.0983
+0.00%
$ 841,704 $ 4,852
Jan 19, 10 AM $ 0.112
+0.00%
$ 961,375 $ 2,456
Jan 19, 8 AM $ 0.112
+0.00%
$ 960,363 $ 2,391
Jan 19, 7 AM $ 0.113
+0.00%
$ 968,163 $ 2,082
Jan 19, 1 AM $ 0.111
+0.00%
$ 950,016 $ 16,786
Jan 18, 7 PM $ 0.123
+1.87%
$ 1.05 million $ 18,277
Jan 18, 6 PM $ 0.12
+2.42%
$ 1.03 million $ 16,598
Jan 18, 5 PM $ 0.118
+5.47%
$ 1.01 million $ 15,402
Jan 18, 4 PM $ 0.11
+2.01%
$ 945,837 $ 12,626
Jan 18, 2 PM $ 0.113
+0.62%
$ 964,385 $ 10,377
Jan 18, 1 PM $ 0.112
+6.32%
$ 956,062 $ 8,722
Jan 18, 12 PM $ 0.105
+9.93%
$ 899,172 $ 4,346
Jan 18, 11 AM $ 0.0936
+1.60%
$ 801,751 $ 2,432
Jan 18, 10 AM $ 0.0962
+5.37%
$ 823,837 $ 1,689
Jan 18, 9 AM $ 0.0907
+1.36%
$ 776,514 $ 771
Jan 18, 8 AM $ 0.0892
+0.00%
$ 763,512 $ 579