RMRK Historical Data

RMRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0348
-0.39%
$ 298,262 $ 170
Mar 28, 12 AM $ 0.0306
+0.00%
$ 261,752 $ 36
Mar 27, 11 PM $ 0.0306
+0.00%
$ 261,708 $ 34
Mar 25, 9 PM $ 0.0333
+0.00%
$ 285,271 $ 61
Mar 24, 9 PM $ 0.0331
+0.00%
$ 283,747 $ 43
Mar 24, 4 PM $ 0.033
+0.00%
$ 282,381 $ 11
Mar 21, 5 PM $ 0.033
+0.00%
$ 282,770 $ 93
Mar 20, 2 AM $ 0.0326
+0.00%
$ 279,307 $ 16
Mar 19, 10 AM $ 0.0333
+0.00%
$ 285,320 $ 51
Mar 18, 4 AM $ 0.0357
+0.00%
$ 305,867 $ 63
Mar 14, 2 PM $ 0.032
+0.00%
$ 274,020 $ 173
Mar 8, 5 AM $ 0.0306
+0.00%
$ 262,136 $ 542
Mar 7, 7 PM $ 0.0306
+0.00%
$ 262,237 $ 527
Mar 7, 6 PM $ 0.0321
+0.00%
$ 274,885 $ 254
Mar 6, 2 PM $ 0.0338
+0.00%
$ 289,731 $ 2
Mar 6, 1 AM $ 0.0345
+0.00%
$ 295,688 $ 456
Mar 5, 6 PM $ 0.0341
+0.00%
$ 291,737 $ 154
Mar 5, 4 PM $ 0.0341
+0.00%
$ 291,634 $ 123
Mar 1, 1 PM $ 0.0336
+0.04%
$ 287,593 $ 175
Feb 27, 5 PM $ 0.032
+0.00%
$ 273,832 $ 38
Feb 23, 5 AM $ 0.0299
+0.00%
$ 255,792 $ 12
Feb 20, 9 PM $ 0.0313
+0.00%
$ 267,787 $ 330
Feb 20, 5 PM $ 0.0321
-0.56%
$ 274,566 $ 114
Feb 16, 5 PM $ 0.0294
+0.10%
$ 252,179 $ 144
Feb 16, 2 AM $ 0.0283
+0.00%
$ 242,762 $ 194
Feb 10, 6 PM $ 0.0287
+0.02%
$ 245,617 $ 819
Feb 9, 1 PM $ 0.0281
+0.00%
$ 240,882 $ 147
Feb 8, 5 PM $ 0.0289
+0.00%
$ 247,873 $ 590
Feb 7, 10 AM $ 0.0278
+0.00%
$ 238,235 $ 49
Feb 6, 5 PM $ 0.0273
+0.00%
$ 233,579 $ 1,008
Feb 5, 11 AM $ 0.033
-0.73%
$ 282,594 $ 57
Feb 4, 5 PM $ 0.0335
+0.00%
$ -- $ 20
Feb 4, 4 PM $ 0.0335
+0.00%
$ 287,120 $ 11
Feb 1, 10 PM $ 0.0352
+0.13%
$ 301,389 $ 3,564
Feb 1, 7 PM $ 0.0353
-0.02%
$ 302,192 $ 3,554
Feb 1, 6 PM $ 0.0331
+0.78%
$ 283,160 $ 2,749
Feb 1, 4 PM $ 0.0321
+0.00%
$ 275,099 $ 2,519
Feb 1, 3 PM $ 0.0311
-3.85%
$ 266,006 $ 2,369
Feb 1, 9 AM $ 0.0286
+0.07%
$ 245,030 $ 502
Jan 31, 8 PM $ 0.0302
+0.00%
$ 258,533 $ 2,940
Jan 31, 5 PM $ 0.0309
-0.74%
$ 264,176 $ 2,868
Jan 31, 4 PM $ 0.0314
-1.46%
$ 268,836 $ 2,803
Jan 31, 1 PM $ 0.0339
-0.02%
$ 290,471 $ 809
Jan 30, 5 AM $ 0.0355
+0.00%
$ 304,419 $ 1,337
Jan 30, 2 AM $ 0.0351
+0.66%
$ 300,378 $ 1,860
Jan 29, 1 AM $ 0.0393
-0.35%
$ 336,343 $ 6,859
Jan 28, 10 PM $ 0.0396
+0.00%
$ 338,980 $ 6,792
Jan 28, 9 PM $ 0.0395
+0.00%
$ 338,623 $ 6,780
Jan 28, 8 PM $ 0.0395
-1.00%
$ 338,342 $ 6,760
Jan 28, 5 PM $ 0.0397
-0.21%
$ 340,226 $ 6,713