RMRK Historical Data

RMRK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 2.59
+3.32%
$ 24.63 million $ 301,983
Oct 29, 2022 $ 2.51
+1.08%
$ 23.86 million $ 510,941
Oct 28, 2022 $ 2.49
+12.96%
$ 23.61 million $ 741,158
Oct 27, 2022 $ 2.2
-0.55%
$ 20.9 million $ 137,808
Oct 26, 2022 $ 2.21
+0.24%
$ 20.99 million $ 243,884
Oct 25, 2022 $ 2.2
+2.16%
$ 20.94 million $ 175,641
Oct 24, 2022 $ 2.16
-5.16%
$ 20.49 million $ 233,230
Oct 23, 2022 $ 2.27
+0.56%
$ 21.61 million $ 116,922
Oct 22, 2022 $ 2.26
-0.11%
$ 21.49 million $ 127,963
Oct 21, 2022 $ 2.27
+0.63%
$ 21.53 million $ 63,138
Oct 20, 2022 $ 2.25
+0.08%
$ 21.4 million $ 90,263
Oct 19, 2022 $ 2.25
+0.86%
$ 21.39 million $ 168,154
Oct 18, 2022 $ 2.23
-3.12%
$ 21.2 million $ 143,841
Oct 17, 2022 $ 2.3
+0.96%
$ 21.88 million $ 198,867
Oct 16, 2022 $ 2.28
-0.14%
$ 21.67 million $ 121,286
Oct 15, 2022 $ 2.28
+2.44%
$ 21.7 million $ 180,596
Oct 14, 2022 $ 2.23
-3.10%
$ 21.15 million $ 109,878
Oct 13, 2022 $ 2.31
+1.80%
$ 21.9 million $ 317,024
Oct 12, 2022 $ 2.26
-1.45%
$ 21.51 million $ 377,777
Oct 11, 2022 $ 2.3
-3.98%
$ 21.84 million $ 203,156
Oct 10, 2022 $ 2.39
-0.97%
$ 22.74 million $ 97,679
Oct 9, 2022 $ 2.42
-0.37%
$ 22.96 million $ 61,529
Oct 8, 2022 $ 2.43
-1.39%
$ 23.05 million $ 103,996
Oct 7, 2022 $ 2.46
-0.38%
$ 23.38 million $ 218,634
Oct 6, 2022 $ 2.47
-2.37%
$ 23.46 million $ 201,416
Oct 5, 2022 $ 2.53
+0.26%
$ 24.03 million $ 417,850
Oct 4, 2022 $ 2.52
+3.09%
$ 23.93 million $ 273,585
Oct 3, 2022 $ 2.44
+1.80%
$ 23.22 million $ 459,365
Oct 2, 2022 $ 2.4
+0.23%
$ 22.82 million $ 156,129
Oct 1, 2022 $ 2.4
-0.31%
$ 22.76 million $ 200,031
Sep 30, 2022 $ 2.4
-1.30%
$ 22.83 million $ 434,318
Sep 29, 2022 $ 2.44
-0.18%
$ 23.18 million $ 379,539
Sep 28, 2022 $ 2.44
-2.32%
$ 23.21 million $ 362,380
Sep 27, 2022 $ 2.5
-1.18%
$ 23.76 million $ 970,638
Sep 26, 2022 $ 2.53
+6.66%
$ 24.02 million $ 826,322
Sep 25, 2022 $ 2.37
-2.20%
$ 22.47 million $ 237,643
Sep 24, 2022 $ 2.42
-1.34%
$ 22.98 million $ 245,661
Sep 23, 2022 $ 2.45
-0.76%
$ 23.3 million $ 332,396
Sep 22, 2022 $ 2.47
+4.47%
$ 23.46 million $ 390,307
Sep 21, 2022 $ 2.36
-0.61%
$ -- $ 319,194
Sep 20, 2022 $ 2.37
-6.77%
$ 22.53 million $ 299,625
Sep 19, 2022 $ 2.54
+13.31%
$ 24.17 million $ 741,171
Sep 18, 2022 $ 2.25
-5.07%
$ 21.35 million $ 507,260
Sep 17, 2022 $ 2.37
-0.26%
$ 22.49 million $ 371,767
Sep 16, 2022 $ 2.38
+0.35%
$ 22.6 million $ 242,961
Sep 15, 2022 $ 2.37
-4.47%
$ 22.53 million $ 679,568
Sep 14, 2022 $ 2.48
-1.30%
$ 23.59 million $ 431,473
Sep 13, 2022 $ 2.52
-6.11%
$ 23.9 million $ 426,681
Sep 12, 2022 $ 2.68
+0.27%
$ 25.44 million $ 541,614
Sep 11, 2022 $ 2.67
-1.71%
$ 25.35 million $ 411,870