RMRK Historical Data

RMRK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 3.62
+0.80%
$ 34.41 million $ 1.88 million
Jul 21, 2022 $ 3.59
+0.41%
$ 34.14 million $ 1.81 million
Jul 20, 2022 $ 3.58
-6.06%
$ 34.02 million $ 1.62 million
Jul 19, 2022 $ 3.81
+3.32%
$ 36.2 million $ 2.56 million
Jul 18, 2022 $ 3.69
+6.50%
$ 35.03 million $ 2.15 million
Jul 17, 2022 $ 3.46
-2.54%
$ 32.9 million $ 1.56 million
Jul 16, 2022 $ 3.55
+1.94%
$ 33.76 million $ 1.49 million
Jul 15, 2022 $ 3.49
+2.88%
$ 33.12 million $ 1.45 million
Jul 14, 2022 $ 3.39
+1.07%
$ 32.19 million $ 1.64 million
Jul 13, 2022 $ 3.35
+4.79%
$ 31.84 million $ 1.66 million
Jul 12, 2022 $ 3.2
-1.62%
$ 30.39 million $ 1.32 million
Jul 11, 2022 $ 3.25
-7.91%
$ 30.89 million $ 573,287
Jul 10, 2022 $ 3.53
-2.74%
$ 33.55 million $ 1.19 million
Jul 9, 2022 $ 3.63
+3.03%
$ 34.49 million $ 1.33 million
Jul 8, 2022 $ 3.53
+1.23%
$ 33.5 million $ 1.29 million
Jul 7, 2022 $ 3.48
+6.10%
$ 33.09 million $ 1.59 million
Jul 6, 2022 $ 3.28
+1.36%
$ 31.21 million $ 919,057
Jul 5, 2022 $ 3.24
-2.89%
$ 30.8 million $ 1.23 million
Jul 4, 2022 $ 3.34
+3.66%
$ 31.71 million $ 1 million
Jul 3, 2022 $ 3.22
+3.52%
$ 30.59 million $ 911,872
Jul 2, 2022 $ 3.11
-2.15%
$ 29.55 million $ 1.49 million
Jul 1, 2022 $ 3.18
-3.12%
$ 30.2 million $ 1.19 million
Jun 30, 2022 $ 3.28
-5.69%
$ 31.15 million $ 1.5 million
Jun 29, 2022 $ 3.48
+0.82%
$ 33.03 million $ 1.26 million
Jun 28, 2022 $ 3.45
-10.55%
$ 32.76 million $ 1.72 million
Jun 27, 2022 $ 3.86
-1.40%
$ 36.66 million $ 1.44 million
Jun 26, 2022 $ 3.91
-7.85%
$ 37.18 million $ 1.66 million
Jun 25, 2022 $ 4.25
-4.57%
$ 40.34 million $ 1.9 million
Jun 24, 2022 $ 4.46
+15.95%
$ 42.41 million $ 5.07 million
Jun 23, 2022 $ 3.85
+10.26%
$ 36.58 million $ 1.05 million
Jun 22, 2022 $ 3.5
-3.54%
$ 33.21 million $ 958,967
Jun 21, 2022 $ 3.62
+4.31%
$ 34.41 million $ 1.42 million
Jun 20, 2022 $ 3.47
+6.48%
$ 32.99 million $ 1.7 million
Jun 19, 2022 $ 3.27
+10.44%
$ 31.04 million $ 1.52 million
Jun 18, 2022 $ 2.97
-6.01%
$ 28.2 million $ 2.04 million
Jun 17, 2022 $ 3.16
+0.89%
$ 30 million $ 1 million
Jun 16, 2022 $ 3.13
-8.72%
$ 29.73 million $ 1.68 million
Jun 15, 2022 $ 3.42
-4.07%
$ 32.51 million $ 2.49 million
Jun 14, 2022 $ 3.57
+9.16%
$ 33.96 million $ 1.84 million
Jun 13, 2022 $ 3.27
-2.60%
$ -- $ 2.7 million
Download