RMRK Historical Data

RMRK Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.16
+8.57%
$ 1.45 million $ 3,888
May 11, 2025 $ 0.148
-3.25%
$ 1.34 million $ 1,887
May 10, 2025 $ 0.153
+31.39%
$ 1.38 million $ 9,947
May 9, 2025 $ 0.116
-6.63%
$ 1.05 million $ 6,617
May 8, 2025 $ 0.124
+7.99%
$ 1.12 million $ 21,415
May 7, 2025 $ 0.115
+1.04%
$ 1.04 million $ 7,525
May 6, 2025 $ 0.114
+3.70%
$ 1.03 million $ 9,846
May 5, 2025 $ 0.11
-7.05%
$ 994,365 $ 648
May 4, 2025 $ 0.118
+0.07%
$ 1.07 million $ 295
May 3, 2025 $ 0.118
-9.15%
$ 1.07 million $ 15,641
May 2, 2025 $ 0.13
+12.72%
$ 1.18 million $ 17,440
May 1, 2025 $ 0.116
+10.69%
$ 1.04 million $ 16,558
Apr 30, 2025 $ 0.104
+1.32%
$ 943,215 $ 16,323
Apr 29, 2025 $ 0.103
+2.09%
$ -- $ 17,239
Apr 28, 2025 $ 0.104
+12.49%
$ 937,702 $ 17,228
Apr 27, 2025 $ 0.0922
+1.75%
$ 833,141 $ 15,738
Apr 26, 2025 $ 0.0906
+1.57%
$ 818,783 $ 16,504
Apr 25, 2025 $ 0.0892
-8.04%
$ 806,131 $ 16,813
Apr 24, 2025 $ 0.097
+4.19%
$ 876,622 $ 10,770
Apr 23, 2025 $ 0.0932
+1.97%
$ 842,280 $ 21,473
Apr 22, 2025 $ 0.0726
+5.52%
$ 656,111 $ 75,331
Apr 21, 2025 $ 0.0688
-2.96%
$ 621,769 $ 73,224
Apr 20, 2025 $ 0.0707
+8.94%
$ 638,940 $ 72,612
Apr 19, 2025 $ 0.0649
+2.37%
$ 586,536 $ 66,354
Apr 18, 2025 $ 0.0632
-1.40%
$ 571,172 $ 66,854
Apr 17, 2025 $ 0.0641
-1.23%
$ 579,306 $ 69,388
Apr 16, 2025 $ 0.0649
-5.39%
$ 586,536 $ 52,126
Apr 15, 2025 $ 0.0685
-0.15%
$ 619,071 $ 12,724
Apr 14, 2025 $ 0.0686
-2.70%
$ 619,975 $ 54,108
Apr 13, 2025 $ 0.0705
+3.52%
$ 637,146 $ 56,282
Apr 12, 2025 $ 0.0676
+4.81%
$ 610,940 $ 59,097
Apr 11, 2025 $ 0.0645
+2.71%
$ 582,923 $ 36,952
Apr 10, 2025 $ 0.0639
-4.77%
$ 577,501 $ 27,954
Apr 9, 2025 $ 0.0671
+8.58%
$ 606,421 $ 20,907
Apr 8, 2025 $ 0.0619
+1.31%
$ 559,426 $ 8,265
Apr 7, 2025 $ 0.0611
-2.71%
$ 552,196 $ 7,232
Apr 6, 2025 $ 0.0628
-10.41%
$ 567,560 $ 4,656
Apr 5, 2025 $ 0.0701
-1.41%
$ 633,858 $ 3,104
Apr 4, 2025 $ 0.0711
+0.57%
$ 642,900 $ 2,480
Apr 3, 2025 $ 0.0707
+5.05%
$ 639,283 $ 5,482
Apr 2, 2025 $ 0.0673
-2.89%
$ 608,540 $ 3,311
Apr 1, 2025 $ 0.0693
+3.90%
$ 626,624 $ 1,738
Mar 31, 2025 $ 0.0667
+0.91%
$ 603,114 $ 2,037
Mar 30, 2025 $ 0.0661
-0.30%
$ 597,689 $ 1,302
Mar 29, 2025 $ 0.0663
-4.74%
$ 599,497 $ 2,018
Mar 28, 2025 $ 0.0696
+0.87%
$ 629,337 $ 3,050
Mar 27, 2025 $ 0.0766
+2.41%
$ 692,632 $ 1,705
Mar 26, 2025 $ 0.0748
+4.91%
$ 676,356 $ 2,344
Mar 25, 2025 $ 0.0713
-2.19%
$ 644,708 $ 1,350
Mar 24, 2025 $ 0.0795
-1.85%
$ 718,854 $ 5,625