Coinranking
RMRK Historical Data
RMRK
Page 3
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.0686 | -2.70% |
| Apr 13, 2025 | $ 0.0705 | +3.52% |
| Apr 12, 2025 | $ 0.0676 | +4.81% |
| Apr 11, 2025 | $ 0.0645 | +2.71% |
| Apr 10, 2025 | $ 0.0639 | -4.77% |
| Apr 9, 2025 | $ 0.0671 | +8.58% |
| Apr 8, 2025 | $ 0.0619 | +1.31% |
| Apr 7, 2025 | $ 0.0611 | -2.71% |
| Apr 6, 2025 | $ 0.0628 | -10.41% |
| Apr 5, 2025 | $ 0.0701 | -1.41% |
| Apr 4, 2025 | $ 0.0711 | +0.57% |
| Apr 3, 2025 | $ 0.0707 | +5.05% |
| Apr 2, 2025 | $ 0.0673 | -2.89% |
| Apr 1, 2025 | $ 0.0693 | +3.90% |
| Mar 31, 2025 | $ 0.0667 | +0.91% |
| Mar 30, 2025 | $ 0.0661 | -0.30% |
| Mar 29, 2025 | $ 0.0663 | -4.74% |
| Mar 28, 2025 | $ 0.0696 | +0.87% |
| Mar 27, 2025 | $ 0.0766 | +2.41% |
| Mar 26, 2025 | $ 0.0748 | +4.91% |
| Mar 25, 2025 | $ 0.0713 | -2.19% |
| Mar 24, 2025 | $ 0.0795 | -1.85% |
| Mar 23, 2025 | $ 0.081 | +5.47% |
| Mar 22, 2025 | $ 0.0828 | +4.81% |
| Mar 21, 2025 | $ 0.0843 | +3.56% |
| Mar 20, 2025 | $ 0.0814 | -2.51% |
| Mar 19, 2025 | $ 0.0835 | +19.63% |
| Mar 18, 2025 | $ 0.0752 | +0.40% |
| Mar 17, 2025 | $ 0.0832 | -0.60% |
| Mar 16, 2025 | $ 0.0837 | +9.27% |
| Mar 15, 2025 | $ 0.0825 | +20.44% |
| Mar 14, 2025 | $ 0.0684 | -7.32% |
| Mar 13, 2025 | $ 0.0738 | -0.14% |
| Mar 12, 2025 | $ 0.0739 | +5.57% |
| Mar 11, 2025 | $ 0.07 | -12.17% |
| Mar 10, 2025 | $ 0.08 | -18.70% |
| Mar 9, 2025 | $ 0.0984 | +8.01% |
| Mar 8, 2025 | $ 0.0911 | -3.70% |
| Mar 7, 2025 | $ 0.0946 | -3.07% |
| Mar 6, 2025 | $ 0.0976 | -6.96% |
| Mar 5, 2025 | $ 0.105 | +9.04% |
| Mar 4, 2025 | $ 0.0962 | +15.63% |
| Mar 3, 2025 | $ 0.0832 | -21.29% |
| Mar 2, 2025 | $ 0.113 | +9.69% |
| Mar 1, 2025 | $ 0.0929 | -11.44% |
| Feb 28, 2025 | $ 0.105 | +4.48% |
| Feb 27, 2025 | $ 0.1 | -11.62% |
| Feb 26, 2025 | $ 0.114 | +22.94% |
| Feb 25, 2025 | $ 0.0924 | +2.67% |
| Feb 24, 2025 | $ 0.09 | +8.83% |