RMRK Historical Data

RMRK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 2.88
-8.35%
$ 27.38 million $ 2.48 million
Nov 20 $ 2.52
+26.78%
$ 29.88 million $ 1.51 million
Nov 13 $ 1.89
-13.36%
$ 18.86 million $ 939,810
Nov 6 $ 2.3
+35.22%
$ 20.66 million $ 1.44 million
Oct 30 $ 1.72
-5.33%
$ 16.38 million $ 665,505
Oct 23 $ 1.82
+20.72%
$ 17.33 million $ 537,131
Oct 16 $ 1.51
-5.67%
$ 14.32 million $ 270,634
Oct 9 $ 1.49
-9.94%
$ 15.11 million $ 225,904
Oct 2 $ 1.64
+7.70%
$ 15.76 million $ 369,740
Sep 25 $ 1.52
+6.95%
$ 14.45 million $ 282,236
Sep 18 $ 1.43
+0.26%
$ 13.51 million $ 168,867
Sep 11 $ 1.45
-2.70%
$ 13.56 million $ 178,960
Sep 4 $ 1.51
-1.96%
$ 14.12 million $ 305,652
Aug 28 $ 1.56
-5.03%
$ 14.79 million $ 250,474
Aug 21 $ 1.64
-3.47%
$ 15.7 million $ 230,621
Aug 14 $ 1.74
-1.64%
$ 16.1 million $ 277,396
Aug 7 $ 1.8
+2.00%
$ 16.76 million $ 490,370
Jul 31 $ 1.77
-3.92%
$ 16.79 million $ 256,132
Jul 24 $ 1.84
+6.45%
$ 17.47 million $ 1.23 million
Jul 17 $ 1.73
-0.95%
$ 16.42 million $ 1.87 million
Jul 10 $ 1.74
-3.83%
$ 16.57 million $ 2.08 million
Jul 3 $ 1.81
-9.03%
$ 17.23 million $ 477,291
Jun 26 $ 1.99
+3.53%
$ 18.94 million $ 5.97 million
Jun 19 $ 1.9
+6.25%
$ 18.29 million $ 1 million
Jun 12 $ 1.79
+4.10%
$ 17.02 million $ 609,210
Jun 5 $ 1.72
-9.18%
$ 16.29 million $ 973,229
May 29 $ 1.89
+2.08%
$ 17.96 million $ 476,512
May 22 $ 1.83
-6.24%
$ 17.61 million $ 466,223
May 15 $ 1.94
+4.16%
$ 18.56 million $ 415,811
May 8 $ 1.87
-6.68%
$ 17.72 million $ 2 million
May 1 $ 2
-10.24%
$ 19.02 million $ 874,951
Apr 24 $ 2.3
-2.42%
$ 21.22 million $ 680,600
Apr 17 $ 2.42
-3.00%
$ 22.41 million $ 1.14 million
Apr 10 $ 2.47
+4.54%
$ 23.69 million $ 1.59 million
Apr 3 $ 2.37
+0.27%
$ 22.48 million $ 1.1 million
Mar 27 $ 2.36
+0.69%
$ 22.43 million $ 1.24 million
Mar 20 $ 2.33
-5.06%
$ 22.28 million $ 1.74 million
Mar 13 $ 2.42
+12.99%
$ 23.3 million $ 2.11 million
Mar 6 $ 2.06
-10.68%
$ 20.35 million $ 1.73 million
Feb 27 $ 2.3
-5.97%
$ 21.86 million $ 1.46 million
Feb 20 $ 2.45
-10.02%
$ 23.25 million $ 1.98 million
Feb 13 $ 2.73
+21.22%
$ 25.94 million $ 2.79 million
Feb 6 $ 2.25
-9.07%
$ 21.42 million $ 3.05 million
Jan 30 $ 2.48
-15.27%
$ 23.55 million $ 2.82 million
Jan 23 $ 2.89
+18.51%
$ 27.79 million $ 1.28 million
Jan 16 $ 2.44
-0.61%
$ 23.14 million $ 1.36 million
Jan 9 $ 2.45
+31.13%
$ 23.29 million $ 1.42 million
Jan 2 $ 1.87
+5.40%
$ 17.75 million $ 479,478
Dec 26 $ 1.76
-5.47%
$ 16.69 million $ 507,620
Dec 19 $ 1.86
+6.30%
$ 17.68 million $ 474,412