RMRK Historical Data

RMRK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.081
+5.47%
$ 732,418 $ 1,300
Mar 22, 2025 $ 0.0828
+4.81%
$ 748,721 $ 2,369
Mar 21, 2025 $ 0.0843
+3.56%
$ 762,285 $ 2,113
Mar 20, 2025 $ 0.0814
-2.51%
$ 736,061 $ 1,531
Mar 19, 2025 $ 0.0835
+19.63%
$ 755,051 $ 1,894
Mar 18, 2025 $ 0.0752
+0.40%
$ 679,998 $ 959
Mar 17, 2025 $ 0.0832
-0.60%
$ 752,338 $ 1,657
Mar 16, 2025 $ 0.0837
+9.27%
$ 756,859 $ 1,561
Mar 15, 2025 $ 0.0825
+20.44%
$ 746,036 $ 6,190
Mar 14, 2025 $ 0.0684
-7.32%
$ 618,532 $ 5,390
Mar 13, 2025 $ 0.0738
-0.14%
$ 667,363 $ 2,676
Mar 12, 2025 $ 0.0739
+5.57%
$ 668,268 $ 3,571
Mar 11, 2025 $ 0.07
-12.17%
$ 633,001 $ 28,446
Mar 10, 2025 $ 0.08
-18.70%
$ 723,429 $ 8,795
Mar 9, 2025 $ 0.0984
+8.01%
$ 889,818 $ 2,601
Mar 8, 2025 $ 0.0911
-3.70%
$ 823,806 $ 3,510
Mar 7, 2025 $ 0.0946
-3.07%
$ 855,456 $ 3,667
Mar 6, 2025 $ 0.0976
-6.96%
$ 882,584 $ 3,219
Mar 5, 2025 $ 0.105
+9.04%
$ 948,597 $ 1,644
Mar 4, 2025 $ 0.0962
+15.63%
$ 869,924 $ 1,542
Mar 3, 2025 $ 0.0832
-21.29%
$ 752,367 $ 3,633
Mar 2, 2025 $ 0.113
+9.69%
$ 1.02 million $ 6,827
Mar 1, 2025 $ 0.0929
-11.44%
$ 861,210 $ 2,275
Feb 28, 2025 $ 0.105
+4.48%
$ 972,454 $ 4,759
Feb 27, 2025 $ 0.1
-11.62%
$ 930,737 $ 3,106
Feb 26, 2025 $ 0.114
+22.94%
$ 1.05 million $ 18,707
Feb 25, 2025 $ 0.0924
+2.67%
$ 856,575 $ 15,033
Feb 24, 2025 $ 0.09
+8.83%
$ 834,326 $ 9,563
Feb 23, 2025 $ 0.0827
-17.79%
$ 766,653 $ 12,878
Feb 22, 2025 $ 0.101
+0.90%
$ 931,325 $ 10,229
Feb 21, 2025 $ 0.1
-12.73%
$ 923,026 $ 14,750
Feb 20, 2025 $ 0.115
-15.40%
$ 1.06 million $ 6,560
Feb 19, 2025 $ 0.136
+0.20%
$ 1.25 million $ 5,519
Feb 18, 2025 $ 0.135
-8.12%
$ 1.25 million $ 5,168
Feb 17, 2025 $ 0.147
+2.56%
$ 1.36 million $ 10,935
Feb 16, 2025 $ 0.144
-2.35%
$ 1.32 million $ 1,403
Feb 15, 2025 $ 0.147
+0.04%
$ 1.36 million $ 2,877
Feb 14, 2025 $ 0.147
-1.38%
$ 1.36 million $ 1,017
Feb 13, 2025 $ 0.145
-4.33%
$ 1.34 million $ 2,293
Feb 12, 2025 $ 0.151
+3.62%
$ 1.4 million $ 4,276
Feb 11, 2025 $ 0.146
-2.84%
$ 1.35 million $ 11,747
Feb 10, 2025 $ 0.15
-0.87%
$ 1.39 million $ 5,378
Feb 9, 2025 $ 0.152
-1.06%
$ 1.4 million $ 6,680
Feb 8, 2025 $ 0.153
+1.27%
$ 1.41 million $ 3,421
Feb 7, 2025 $ 0.151
+1.28%
$ 1.4 million $ 6,030
Feb 6, 2025 $ 0.149
-8.30%
$ 1.38 million $ 5,867
Feb 5, 2025 $ 0.163
-0.81%
$ 1.5 million $ 4,082
Feb 4, 2025 $ 0.164
-3.09%
$ 1.52 million $ 6,536
Feb 3, 2025 $ 0.17
-8.96%
$ 1.56 million $ 20,756
Feb 2, 2025 $ 0.186
-5.39%
$ 1.72 million $ 14,219