RMRK Historical Data

RMRK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0891
+0.00%
$ 763,187 $ 533
Jan 17, 3 AM $ 0.0854
+0.00%
$ 731,215 $ 6
Jan 16, 2 PM $ 0.0854
+0.00%
$ 731,017 $ 2,153
Jan 16, 11 AM $ 0.085
-0.37%
$ 727,735 $ 2,092
Jan 16, 8 AM $ 0.0872
+0.87%
$ 746,772 $ 1,787
Jan 16, 7 AM $ 0.0861
+0.64%
$ 737,178 $ 1,632
Jan 16, 6 AM $ 0.0852
-2.57%
$ 729,713 $ 1,497
Jan 16, 5 AM $ 0.0866
+0.00%
$ 741,239 $ 708
Jan 16, 12 AM $ 0.0861
-0.08%
$ 736,914 $ 3,326
Jan 15, 11 PM $ 0.086
+0.00%
$ 736,324 $ 3,251
Jan 15, 10 PM $ 0.0857
+0.00%
$ 733,473 $ 3,251
Jan 15, 9 PM $ 0.0857
-3.12%
$ 733,545 $ 2,943
Jan 15, 5 PM $ 0.0893
+0.00%
$ 764,911 $ 2,956
Jan 15, 4 PM $ 0.0904
-2.27%
$ 773,911 $ 2,792
Jan 15, 2 PM $ 0.0944
+0.00%
$ 808,130 $ 2,607
Jan 15, 12 PM $ 0.0978
+0.00%
$ 837,497 $ 2,043
Jan 15, 6 AM $ 0.0964
+0.00%
$ 825,507 $ 1,919
Jan 14, 11 PM $ 0.103
+1.86%
$ 883,869 $ 4,934
Jan 14, 7 PM $ 0.1
+0.00%
$ 860,073 $ 4,405
Jan 14, 6 PM $ 0.101
-0.10%
$ 864,980 $ 4,393
Jan 14, 5 PM $ 0.101
-0.32%
$ 864,648 $ 4,406
Jan 14, 1 PM $ 0.102
+0.00%
$ 877,464 $ 3,719
Jan 14, 7 AM $ 0.105
+0.05%
$ 895,296 $ 1,024
Jan 14, 3 AM $ 0.104
-0.37%
$ 886,580 $ 5,414
Jan 14, 2 AM $ 0.104
+0.00%
$ 891,529 $ 5,376
Jan 14, 1 AM $ 0.104
+0.00%
$ 887,097 $ 5,239
Jan 13, 9 PM $ 0.101
+0.00%
$ 864,850 $ 5,038
Jan 13, 8 PM $ 0.101
+0.00%
$ 864,590 $ 5,078
Jan 13, 7 PM $ 0.102
-1.02%
$ 874,564 $ 4,679
Jan 13, 6 PM $ 0.103
+1.72%
$ 881,945 $ 4,406
Jan 13, 5 PM $ 0.102
+0.09%
$ 871,792 $ 3,403
Jan 13, 4 PM $ 0.102
+0.00%
$ 875,812 $ 3,114
Jan 13, 3 PM $ 0.102
+0.00%
$ 875,581 $ 3,052
Jan 13, 2 PM $ 0.1
+2.14%
$ 859,096 $ 2,576
Jan 13, 1 PM $ 0.0983
+0.00%
$ 842,033 $ 2,148
Jan 13, 8 AM $ 0.0977
-2.22%
$ 836,236 $ 98,079
Jan 13, 7 AM $ 0.1
+1.92%
$ 858,632 $ 95,843
Jan 13, 4 AM $ 0.0975
+0.00%
$ -- $ 93,831
Jan 13, 3 AM $ 0.0969
+1.58%
$ 829,703 $ 92,488
Jan 13, 1 AM $ 0.0949
+0.19%
$ 812,910 $ 91,478
Jan 13, 12 AM $ 0.0943
+0.24%
$ 807,824 $ 90,754
Jan 12, 9 PM $ 0.0944
+0.00%
$ -- $ 86,917
Jan 12, 8 PM $ 0.0903
+0.00%
$ 772,855 $ 86,735
Jan 12, 4 PM $ 0.0908
-2.75%
$ 777,410 $ 86,651
Jan 12, 3 PM $ 0.0933
-0.50%
$ 798,732 $ 89,758
Jan 12, 2 PM $ 0.0957
-4.90%
$ 819,865 $ 93,852
Jan 12, 1 PM $ 0.101
-0.13%
$ 861,805 $ 95,817
Jan 12, 12 PM $ 0.101
-0.15%
$ 862,297 $ 95,686
Jan 12, 10 AM $ 0.101
-0.09%
$ 866,310 $ 96,670
Jan 12, 8 AM $ 0.102
+0.04%
$ 873,487 $ 97,213