RMRK Historical Data

RMRK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.101
-0.15%
$ 862,297 $ 95,686
Jan 12, 10 AM $ 0.101
-0.09%
$ 866,310 $ 96,670
Jan 12, 8 AM $ 0.102
+0.04%
$ 873,487 $ 97,213
Jan 12, 7 AM $ 0.102
-0.40%
$ 876,325 $ 98,068
Jan 12, 6 AM $ 0.103
+0.00%
$ 878,621 $ 98,076
Jan 12, 5 AM $ 0.103
+0.00%
$ 878,828 $ 105,246
Jan 12, 4 AM $ 0.11
+0.17%
$ 943,572 $ 103,263
Jan 12, 3 AM $ 0.11
-0.20%
$ 942,646 $ 103,399
Jan 12, 2 AM $ 0.11
+1.22%
$ 943,924 $ 101,379
Jan 12, 1 AM $ 0.109
-4.31%
$ 932,331 $ 99,594
Jan 12, 12 AM $ 0.114
-0.50%
$ 973,605 $ 103,201
Jan 11, 11 PM $ 0.115
-0.33%
$ 988,867 $ 104,057
Jan 11, 3 PM $ 0.148
-6.50%
$ 1.27 million $ 126,857
Jan 11, 2 PM $ 0.158
+0.06%
$ 1.36 million $ 132,590
Jan 11, 1 PM $ 0.158
+7.06%
$ 1.36 million $ 132,015
Jan 11, 12 PM $ 0.146
-4.64%
$ 1.25 million $ 118,555
Jan 11, 11 AM $ 0.154
+19.07%
$ 1.32 million $ 122,065
Jan 11, 10 AM $ 0.129
-0.43%
$ 1.1 million $ 97,921
Jan 11, 9 AM $ 0.129
-0.41%
$ 1.11 million $ 99,998
Jan 11, 8 AM $ 0.129
+1.67%
$ 1.1 million $ 95,258
Jan 11, 7 AM $ 0.127
-0.78%
$ 1.09 million $ 91,928
Jan 11, 6 AM $ 0.128
+9.18%
$ 1.1 million $ 92,339
Jan 11, 5 AM $ 0.117
-2.70%
$ 1 million $ 81,125
Jan 11, 4 AM $ 0.121
+1.83%
$ 1.03 million $ 79,167
Jan 11, 3 AM $ 0.118
+1.23%
$ 1.01 million $ 77,698
Jan 11, 12 AM $ 0.115
+1.39%
$ 986,943 $ 49,964
Jan 10, 5 PM $ 0.0558
+1.22%
$ 478,218 $ 6,292
Jan 10, 3 PM $ 0.0533
+5.00%
$ 456,659 $ 5,252
Jan 10, 10 AM $ 0.0462
+4.87%
$ 395,854 $ 3,604
Jan 10, 9 AM $ 0.0428
+2.93%
$ 366,574 $ 2,482
Jan 10, 8 AM $ 0.0416
+0.57%
$ 356,144 $ 1,733
Jan 9, 3 PM $ 0.0273
+0.00%
$ 246,445 $ 6
Download