RMRK Historical Data

RMRK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 1.75
-9.00%
$ 16.63 million $ 665,833
Dec 5 $ 1.92
-2.13%
$ 18.27 million $ 994,952
Nov 28 $ 1.96
-13.18%
$ 18.66 million $ 1.62 million
Nov 21 $ 2.18
-0.23%
$ 21.47 million $ 780,810
Nov 14 $ 2.19
+6.59%
$ 20.72 million $ 1.2 million
Nov 7 $ 2.06
-36.10%
$ 19.54 million $ 5.06 million
Oct 31 $ 3.23
+24.32%
$ 30.71 million $ 3.51 million
Oct 24 $ 2.59
+13.96%
$ 24.63 million $ 2.34 million
Oct 17 $ 2.27
-0.32%
$ 21.61 million $ 909,148
Oct 10 $ 2.28
-5.65%
$ 21.67 million $ 1.41 million
Oct 3 $ 2.42
+0.67%
$ 22.96 million $ 1.74 million
Sep 26 $ 2.4
+1.34%
$ 22.82 million $ 3.33 million
Sep 19 $ 2.42
+7.72%
$ 22.47 million $ 2.33 million
Sep 12 $ 2.25
-15.86%
$ 25.44 million $ 3.2 million
Sep 5 $ 2.67
-7.78%
$ 27.34 million $ 3.32 million
Aug 29 $ 2.89
-6.03%
$ -- $ 2.61 million
Aug 22 $ 3.07
-10.30%
$ -- $ 2.93 million
Aug 15 $ 3.42
-12.87%
$ -- $ 3.6 million
Aug 8 $ 3.93
+10.66%
$ -- $ 9.4 million
Aug 1 $ 3.55
+1.19%
$ -- $ 10.65 million
Jul 25 $ 3.51
-7.59%
$ -- $ 10.78 million
Jul 18 $ 3.8
+9.62%
$ -- $ 13.48 million
Jul 11 $ 3.46
-1.92%
$ -- $ 9.69 million
Jul 4 $ 3.53
+9.65%
$ -- $ 8.54 million
Jun 27 $ 3.22
-17.71%
$ -- $ 9.51 million
Jun 20 $ 3.91
+19.99%
$ -- $ 13.75 million
Jun 13 $ 3.27
-2.72%
$ 31.04 million $ 13.27 million
Download