RMRK Historical Data

RMRK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $2.42
+12.99%
$23.3 million $2.11 million
Mar 6 $2.06
-10.68%
$20.35 million $1.73 million
Feb 27 $2.3
-5.97%
$21.86 million $1.46 million
Feb 20 $2.45
-10.02%
$23.25 million $1.98 million
Feb 13 $2.73
+21.22%
$25.94 million $2.79 million
Feb 6 $2.25
-9.07%
$21.42 million $3.05 million
Jan 30 $2.48
-15.27%
$23.55 million $2.82 million
Jan 23 $2.89
+18.51%
$27.79 million $1.28 million
Jan 16 $2.44
-0.61%
$23.14 million $1.36 million
Jan 9 $2.45
+31.13%
$23.29 million $1.42 million
Jan 2 $1.87
+5.40%
$17.75 million $479,478
Dec 26 $1.76
-5.47%
$16.69 million $507,620
Dec 19 $1.86
+6.30%
$17.68 million $474,412
Dec 12 $1.75
-9.00%
$16.63 million $665,833
Dec 5 $1.92
-2.13%
$18.27 million $994,952
Nov 28 $1.96
-13.18%
$18.66 million $1.62 million
Nov 21 $2.18
-0.23%
$21.47 million $780,810
Nov 14 $2.19
+6.59%
$20.72 million $1.2 million
Nov 7 $2.06
-36.10%
$19.54 million $5.06 million
Oct 31 $3.23
+24.32%
$30.71 million $3.51 million
Oct 24 $2.59
+13.96%
$24.63 million $2.34 million
Oct 17 $2.27
-0.32%
$21.61 million $909,148
Oct 10 $2.28
-5.65%
$21.67 million $1.41 million
Oct 3 $2.42
+0.67%
$22.96 million $1.74 million
Sep 26 $2.4
+1.34%
$22.82 million $3.33 million
Sep 19 $2.42
+7.72%
$22.47 million $2.33 million
Sep 12 $2.25
-15.86%
$25.44 million $3.2 million
Sep 5 $2.67
-7.78%
$27.34 million $3.32 million
Aug 29 $2.89
-6.03%
$-- $2.61 million
Aug 22 $3.07
-10.30%
$-- $2.93 million
Aug 15 $3.42
-12.87%
$-- $3.6 million
Aug 8 $3.93
+10.66%
$-- $9.4 million
Aug 1 $3.55
+1.19%
$-- $10.65 million
Jul 25 $3.51
-7.59%
$-- $10.78 million
Jul 18 $3.8
+9.62%
$-- $13.48 million
Jul 11 $3.46
-1.92%
$-- $9.69 million
Jul 4 $3.53
+9.65%
$-- $8.54 million
Jun 27 $3.22
-17.71%
$-- $9.51 million
Jun 20 $3.91
+19.99%
$-- $13.75 million
Jun 13 $3.27
-2.72%
$31.04 million $13.27 million
Download