RMRK Historical Data

RMRK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.322
+5.96%
$ 2.96 million $ 12,544
Jan 3, 2025 $ 0.302
+6.79%
$ 2.78 million $ 6,917
Jan 2, 2025 $ 0.283
-2.11%
$ 2.6 million $ 10,606
Jan 1, 2025 $ 0.289
+2.40%
$ 2.66 million $ 12,985
Dec 31, 2024 $ 0.283
-3.31%
$ 2.6 million $ 16,599
Dec 30, 2024 $ 0.292
-7.64%
$ 2.69 million $ 18,333
Dec 29, 2024 $ 0.316
+1.55%
$ 2.91 million $ 14,068
Dec 28, 2024 $ 0.312
+3.59%
$ 2.86 million $ 7,020
Dec 27, 2024 $ 0.301
-1.70%
$ 2.76 million $ 13,855
Dec 26, 2024 $ 0.306
-2.89%
$ 2.81 million $ 7,120
Dec 25, 2024 $ 0.315
-2.42%
$ 2.89 million $ 5,013
Dec 24, 2024 $ 0.322
+0.65%
$ 2.96 million $ 5,083
Dec 23, 2024 $ 0.32
-0.68%
$ 2.94 million $ 11,404
Dec 22, 2024 $ 0.323
+0.01%
$ 2.97 million $ 11,420
Dec 21, 2024 $ 0.323
-5.56%
$ 2.96 million $ 7,887
Dec 20, 2024 $ 0.342
+11.48%
$ 3.14 million $ 58,490
Dec 19, 2024 $ 0.307
-9.82%
$ 2.82 million $ 33,389
Dec 18, 2024 $ 0.341
-5.50%
$ 3.13 million $ 21,291
Dec 17, 2024 $ 0.361
-5.52%
$ 3.31 million $ 8,250
Dec 16, 2024 $ 0.382
+0.63%
$ 3.51 million $ 11,470
Dec 15, 2024 $ 0.379
-0.49%
$ 3.48 million $ 8,366
Dec 14, 2024 $ 0.381
+6.94%
$ 3.5 million $ 25,987
Dec 13, 2024 $ 0.356
-4.61%
$ 3.27 million $ 21,305
Dec 12, 2024 $ 0.373
-0.85%
$ 3.43 million $ 13,085
Dec 11, 2024 $ 0.376
+3.77%
$ 3.42 million $ 27,422
Dec 10, 2024 $ 0.37
-0.24%
$ 3.4 million $ 30,783
Dec 9, 2024 $ 0.371
-7.65%
$ 3.41 million $ 37,743
Dec 8, 2024 $ 0.402
-1.49%
$ 3.69 million $ 28,998
Dec 7, 2024 $ 0.408
-1.51%
$ 3.75 million $ 22,648
Dec 6, 2024 $ 0.414
+8.27%
$ 3.81 million $ 25,649
Dec 5, 2024 $ 0.385
-9.16%
$ 3.54 million $ 46,583
Dec 4, 2024 $ 0.424
+4.01%
$ 3.89 million $ 13,277
Dec 3, 2024 $ 0.407
+1.23%
$ 3.74 million $ 65,257
Dec 2, 2024 $ 0.402
-11.09%
$ 3.7 million $ 112,591
Dec 1, 2024 $ 0.453
+19.06%
$ 4.16 million $ 77,117
Nov 30, 2024 $ 0.38
-0.60%
$ 3.48 million $ 162,758
Nov 29, 2024 $ 0.383
-13.23%
$ 3.5 million $ 113,286
Nov 28, 2024 $ 0.441
+3.92%
$ 4.03 million $ 23,921
Nov 27, 2024 $ 0.424
-5.93%
$ 3.88 million $ 87,381
Nov 26, 2024 $ 0.451
+0.64%
$ 4.12 million $ 57,532
Nov 25, 2024 $ 0.445
+0.47%
$ 4.07 million $ 78,425
Nov 24, 2024 $ 0.443
+18.89%
$ 4.05 million $ 56,219
Nov 23, 2024 $ 0.372
+34.67%
$ 3.4 million $ 35,572
Nov 22, 2024 $ 0.276
+0.06%
$ 2.53 million $ 11,996
Nov 21, 2024 $ 0.276
+9.82%
$ 2.53 million $ 9,556
Nov 20, 2024 $ 0.252
-3.71%
$ 2.3 million $ 6,895
Nov 19, 2024 $ 0.261
+1.03%
$ 2.39 million $ 12,857
Nov 18, 2024 $ 0.259
-9.40%
$ 2.36 million $ 59,110
Nov 17, 2024 $ 0.285
-1.77%
$ 2.61 million $ 12,228
Nov 16, 2024 $ 0.291
+1.07%
$ 2.66 million $ 12,427