RMRK Historical Data

RMRK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.381
+6.94%
$ 3.5 million $ 25,987
Dec 13, 2024 $ 0.356
-4.61%
$ 3.27 million $ 21,305
Dec 12, 2024 $ 0.373
-0.85%
$ 3.43 million $ 13,085
Dec 11, 2024 $ 0.376
+3.77%
$ 3.42 million $ 27,422
Dec 10, 2024 $ 0.37
-0.24%
$ 3.4 million $ 30,783
Dec 9, 2024 $ 0.371
-7.65%
$ 3.41 million $ 37,743
Dec 8, 2024 $ 0.402
-1.49%
$ 3.69 million $ 28,998
Dec 7, 2024 $ 0.408
-1.51%
$ 3.75 million $ 22,648
Dec 6, 2024 $ 0.414
+8.27%
$ 3.81 million $ 25,649
Dec 5, 2024 $ 0.385
-9.16%
$ 3.54 million $ 46,583
Dec 4, 2024 $ 0.424
+4.01%
$ 3.89 million $ 13,277
Dec 3, 2024 $ 0.407
+1.23%
$ 3.74 million $ 65,257
Dec 2, 2024 $ 0.402
-11.09%
$ 3.7 million $ 112,591
Dec 1, 2024 $ 0.453
+19.06%
$ 4.16 million $ 77,117
Nov 30, 2024 $ 0.38
-0.60%
$ 3.48 million $ 162,758
Nov 29, 2024 $ 0.383
-13.23%
$ 3.5 million $ 113,286
Nov 28, 2024 $ 0.441
+3.92%
$ 4.03 million $ 23,921
Nov 27, 2024 $ 0.424
-5.93%
$ 3.88 million $ 87,381
Nov 26, 2024 $ 0.451
+0.64%
$ 4.12 million $ 57,532
Nov 25, 2024 $ 0.445
+0.47%
$ 4.07 million $ 78,425
Nov 24, 2024 $ 0.443
+18.89%
$ 4.05 million $ 56,219
Nov 23, 2024 $ 0.372
+34.67%
$ 3.4 million $ 35,572
Nov 22, 2024 $ 0.276
+0.06%
$ 2.53 million $ 11,996
Nov 21, 2024 $ 0.276
+9.82%
$ 2.53 million $ 9,556
Nov 20, 2024 $ 0.252
-3.71%
$ 2.3 million $ 6,895
Nov 19, 2024 $ 0.261
+1.03%
$ 2.39 million $ 12,857
Nov 18, 2024 $ 0.259
-9.40%
$ 2.36 million $ 59,110
Nov 17, 2024 $ 0.285
-1.77%
$ 2.61 million $ 12,228
Nov 16, 2024 $ 0.291
+1.07%
$ 2.66 million $ 12,427
Nov 15, 2024 $ 0.288
-0.43%
$ 2.63 million $ 13,976
Nov 14, 2024 $ 0.289
-10.15%
$ 2.64 million $ 11,467
Nov 13, 2024 $ 0.322
-3.69%
$ 2.94 million $ 12,000
Nov 12, 2024 $ 0.334
-8.88%
$ 3.05 million $ 12,156
Nov 11, 2024 $ 0.367
-3.02%
$ 3.35 million $ 14,928
Nov 10, 2024 $ 0.382
+5.66%
$ 3.5 million $ 11,732
Nov 9, 2024 $ 0.362
-0.24%
$ 3.31 million $ 4,529
Nov 8, 2024 $ 0.363
-2.78%
$ 3.32 million $ 6,228
Nov 7, 2024 $ 0.373
+18.28%
$ 3.41 million $ 23,082
Nov 6, 2024 $ 0.316
+8.19%
$ 2.89 million $ 8,128
Nov 5, 2024 $ 0.292
-0.32%
$ 2.67 million $ 12,826
Nov 4, 2024 $ 0.293
-2.89%
$ 2.68 million $ 3,923
Nov 3, 2024 $ 0.301
+0.40%
$ 2.75 million $ 6,911
Nov 2, 2024 $ 0.3
-3.15%
$ 2.74 million $ 10,142
Nov 1, 2024 $ 0.31
-2.48%
$ 2.83 million $ 9,045
Oct 31, 2024 $ 0.318
-3.88%
$ 2.91 million $ 11,022
Oct 30, 2024 $ 0.331
-3.05%
$ 3.02 million $ 5,734
Oct 29, 2024 $ 0.341
+1.30%
$ 3.12 million $ 6,719
Oct 28, 2024 $ 0.337
-0.57%
$ 3.08 million $ 11,105
Oct 27, 2024 $ 0.339
-1.90%
$ 3.1 million $ 9,350
Oct 26, 2024 $ 0.345
+1.74%
$ 3.16 million $ 6,044