RMRK Historical Data

RMRK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.285
-1.77%
$ 2.61 million $ 12,228
Nov 16, 2024 $ 0.291
+1.07%
$ 2.66 million $ 12,427
Nov 15, 2024 $ 0.288
-0.43%
$ 2.63 million $ 13,976
Nov 14, 2024 $ 0.289
-10.15%
$ 2.64 million $ 11,467
Nov 13, 2024 $ 0.322
-3.69%
$ 2.94 million $ 12,000
Nov 12, 2024 $ 0.334
-8.88%
$ 3.05 million $ 12,156
Nov 11, 2024 $ 0.367
-3.02%
$ 3.35 million $ 14,928
Nov 10, 2024 $ 0.382
+5.66%
$ 3.5 million $ 11,732
Nov 9, 2024 $ 0.362
-0.24%
$ 3.31 million $ 4,529
Nov 8, 2024 $ 0.363
-2.78%
$ 3.32 million $ 6,228
Nov 7, 2024 $ 0.373
+18.28%
$ 3.41 million $ 23,082
Nov 6, 2024 $ 0.316
+8.19%
$ 2.89 million $ 8,128
Nov 5, 2024 $ 0.292
-0.32%
$ 2.67 million $ 12,826
Nov 4, 2024 $ 0.293
-2.89%
$ 2.68 million $ 3,923
Nov 3, 2024 $ 0.301
+0.40%
$ 2.75 million $ 6,911
Nov 2, 2024 $ 0.3
-3.15%
$ 2.74 million $ 10,142
Nov 1, 2024 $ 0.31
-2.48%
$ 2.83 million $ 9,045
Oct 31, 2024 $ 0.318
-3.88%
$ 2.91 million $ 11,022
Oct 30, 2024 $ 0.331
-3.05%
$ 3.02 million $ 5,734
Oct 29, 2024 $ 0.341
+1.30%
$ 3.12 million $ 6,719
Oct 28, 2024 $ 0.337
-0.57%
$ 3.08 million $ 11,105
Oct 27, 2024 $ 0.339
-1.90%
$ 3.1 million $ 9,350
Oct 26, 2024 $ 0.345
+1.74%
$ 3.16 million $ 6,044
Oct 25, 2024 $ 0.338
-0.50%
$ 3.09 million $ 8,623
Oct 24, 2024 $ 0.341
+7.16%
$ 3.12 million $ 18,599
Oct 23, 2024 $ 0.319
-7.93%
$ 2.91 million $ 10,853
Oct 22, 2024 $ 0.346
-2.60%
$ 3.16 million $ 4,640
Oct 21, 2024 $ 0.355
-5.99%
$ 3.25 million $ 8,459
Oct 20, 2024 $ 0.378
+6.83%
$ 3.45 million $ 12,962
Oct 19, 2024 $ 0.354
-0.47%
$ 3.22 million $ 9,929
Oct 18, 2024 $ 0.355
-2.66%
$ 3.23 million $ 9,039
Oct 17, 2024 $ 0.365
-0.92%
$ 3.32 million $ 5,762
Oct 16, 2024 $ 0.368
-0.93%
$ 3.35 million $ 10,007
Oct 15, 2024 $ 0.371
-0.16%
$ 3.38 million $ 18,146
Oct 14, 2024 $ 0.372
+2.62%
$ 3.38 million $ 5,632
Oct 13, 2024 $ 0.363
+0.09%
$ 3.3 million $ 7,551
Oct 12, 2024 $ 0.362
+6.01%
$ 3.29 million $ 11,918
Oct 11, 2024 $ 0.339
-2.75%
$ 3.08 million $ 7,937
Oct 10, 2024 $ 0.348
+2.26%
$ 3.17 million $ 3,062
Oct 9, 2024 $ 0.341
+0.09%
$ 3.1 million $ 1,709
Oct 8, 2024 $ 0.34
-4.09%
$ 3.1 million $ 1,023
Oct 7, 2024 $ 0.355
+6.32%
$ 3.23 million $ 1,659
Oct 6, 2024 $ 0.334
+0.79%
$ 3.04 million $ 1,598
Oct 5, 2024 $ 0.331
-3.72%
$ 3 million $ 2,318
Oct 4, 2024 $ 0.348
+6.74%
$ 3.15 million $ 3,274
Oct 3, 2024 $ 0.327
-3.40%
$ 2.95 million $ 2,997
Oct 2, 2024 $ 0.338
-0.38%
$ 3.06 million $ 2,884
Oct 1, 2024 $ 0.338
-3.76%
$ 3.06 million $ 3,928
Sep 30, 2024 $ 0.353
-11.63%
$ 3.2 million $ 5,574
Sep 29, 2024 $ 0.4
+1.34%
$ 3.62 million $ 3,489