RMRK Historical Data

RMRK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.338
-0.50%
$ 3.09 million $ 8,623
Oct 24, 2024 $ 0.341
+7.16%
$ 3.12 million $ 18,599
Oct 23, 2024 $ 0.319
-7.93%
$ 2.91 million $ 10,853
Oct 22, 2024 $ 0.346
-2.60%
$ 3.16 million $ 4,640
Oct 21, 2024 $ 0.355
-5.99%
$ 3.25 million $ 8,459
Oct 20, 2024 $ 0.378
+6.83%
$ 3.45 million $ 12,962
Oct 19, 2024 $ 0.354
-0.47%
$ 3.22 million $ 9,929
Oct 18, 2024 $ 0.355
-2.66%
$ 3.23 million $ 9,039
Oct 17, 2024 $ 0.365
-0.92%
$ 3.32 million $ 5,762
Oct 16, 2024 $ 0.368
-0.93%
$ 3.35 million $ 10,007
Oct 15, 2024 $ 0.371
-0.16%
$ 3.38 million $ 18,146
Oct 14, 2024 $ 0.372
+2.62%
$ 3.38 million $ 5,632
Oct 13, 2024 $ 0.363
+0.09%
$ 3.3 million $ 7,551
Oct 12, 2024 $ 0.362
+6.01%
$ 3.29 million $ 11,918
Oct 11, 2024 $ 0.339
-2.75%
$ 3.08 million $ 7,937
Oct 10, 2024 $ 0.348
+2.26%
$ 3.17 million $ 3,062
Oct 9, 2024 $ 0.341
+0.09%
$ 3.1 million $ 1,709
Oct 8, 2024 $ 0.34
-4.09%
$ 3.1 million $ 1,023
Oct 7, 2024 $ 0.355
+6.32%
$ 3.23 million $ 1,659
Oct 6, 2024 $ 0.334
+0.79%
$ 3.04 million $ 1,598
Oct 5, 2024 $ 0.331
-3.72%
$ 3 million $ 2,318
Oct 4, 2024 $ 0.348
+6.74%
$ 3.15 million $ 3,274
Oct 3, 2024 $ 0.327
-3.40%
$ 2.95 million $ 2,997
Oct 2, 2024 $ 0.338
-0.38%
$ 3.06 million $ 2,884
Oct 1, 2024 $ 0.338
-3.76%
$ 3.06 million $ 3,928
Sep 30, 2024 $ 0.353
-11.63%
$ 3.2 million $ 5,574
Sep 29, 2024 $ 0.4
+1.34%
$ 3.62 million $ 3,489
Sep 28, 2024 $ 0.395
-3.14%
$ 3.57 million $ 5,075
Sep 27, 2024 $ 0.407
-9.75%
$ 3.69 million $ 15,676
Sep 26, 2024 $ 0.452
-2.42%
$ 4.08 million $ 4,784
Sep 25, 2024 $ 0.463
+3.37%
$ 4.19 million $ 16,221
Sep 24, 2024 $ 0.448
+6.93%
$ 4.05 million $ 5,445
Sep 23, 2024 $ 0.419
+2.12%
$ 3.79 million $ 4,389
Sep 22, 2024 $ 0.41
+7.67%
$ 3.71 million $ 2,454
Sep 21, 2024 $ 0.371
+8.32%
$ 3.34 million $ 3,215
Sep 20, 2024 $ 0.343
+1.66%
$ 3.08 million $ 4,490
Sep 19, 2024 $ 0.337
+0.03%
$ 3.03 million $ 3,946
Sep 18, 2024 $ 0.33
-2.43%
$ 2.97 million $ 1,475
Sep 17, 2024 $ 0.338
+3.08%
$ 3.04 million $ 8,462
Sep 16, 2024 $ 0.328
+0.49%
$ 2.95 million $ 2,608
Sep 15, 2024 $ 0.326
-6.67%
$ 2.93 million $ 3,835
Sep 14, 2024 $ 0.349
-2.54%
$ 3.14 million $ 2,008
Sep 13, 2024 $ 0.355
+9.16%
$ 3.2 million $ 3,632
Sep 12, 2024 $ 0.326
-1.60%
$ 2.93 million $ 2,540
Sep 11, 2024 $ 0.331
-0.66%
$ 2.98 million $ 1,499
Sep 10, 2024 $ 0.333
-6.72%
$ 3 million $ 6,822
Sep 9, 2024 $ 0.357
+1.28%
$ 3.21 million $ 3,549
Sep 8, 2024 $ 0.352
+1.50%
$ 3.17 million $ 2,125
Sep 7, 2024 $ 0.347
+0.84%
$ 3.13 million $ 2,833
Sep 6, 2024 $ 0.341
+3.09%
$ 3.07 million $ 9,170