RMRK Historical Data

RMRK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.331
-2.48%
$ 2.97 million $ 5,102
Sep 4, 2024 $ 0.339
-1.80%
$ 3.05 million $ 4,517
Sep 3, 2024 $ 0.345
-5.71%
$ 3.11 million $ 6,777
Sep 2, 2024 $ 0.37
+1.54%
$ 3.33 million $ 4,151
Sep 1, 2024 $ 0.364
-2.83%
$ 3.28 million $ 6,881
Aug 31, 2024 $ 0.375
+0.16%
$ 3.36 million $ 792
Aug 30, 2024 $ 0.374
-5.00%
$ 3.35 million $ 1,889
Aug 29, 2024 $ 0.394
-1.25%
$ 3.53 million $ 7,400
Aug 28, 2024 $ 0.4
+5.60%
$ 3.58 million $ 5,644
Aug 27, 2024 $ 0.373
-18.07%
$ 3.34 million $ 18,801
Aug 26, 2024 $ 0.455
-3.36%
$ 4.08 million $ 3,543
Aug 25, 2024 $ 0.471
+6.25%
$ 4.22 million $ 9,034
Aug 24, 2024 $ 0.443
+6.36%
$ 3.97 million $ 6,277
Aug 23, 2024 $ 0.417
+14.64%
$ 3.73 million $ 4,021
Aug 22, 2024 $ 0.363
-2.34%
$ 3.26 million $ 2,092
Aug 21, 2024 $ 0.372
+10.38%
$ 3.33 million $ 5,914
Aug 20, 2024 $ 0.337
-9.82%
$ 3.02 million $ 3,942
Aug 19, 2024 $ 0.374
-3.83%
$ 3.35 million $ 3,146
Aug 18, 2024 $ 0.394
+5.97%
$ 3.53 million $ 2,953
Aug 17, 2024 $ 0.372
-0.29%
$ 3.33 million $ 2,295
Aug 16, 2024 $ 0.373
+3.47%
$ 3.34 million $ 6,905
Aug 15, 2024 $ 0.36
-6.15%
$ 3.23 million $ 5,237
Aug 14, 2024 $ 0.386
-4.76%
$ 3.46 million $ 9,153
Aug 13, 2024 $ 0.405
-3.04%
$ 3.63 million $ 9,459
Aug 12, 2024 $ 0.408
-0.10%
$ 3.65 million $ 7,077
Aug 11, 2024 $ 0.408
-8.58%
$ 3.66 million $ 9,891
Aug 10, 2024 $ 0.442
+12.13%
$ 3.96 million $ 8,231
Aug 9, 2024 $ 0.394
-10.06%
$ 3.53 million $ 5,096
Aug 8, 2024 $ 0.401
+5.60%
$ 3.6 million $ 6,522
Aug 7, 2024 $ 0.38
+0.32%
$ 3.41 million $ 13,591
Aug 6, 2024 $ 0.379
-10.09%
$ 3.39 million $ 17,458
Aug 5, 2024 $ 0.421
-0.66%
$ 3.78 million $ 16,199
Aug 4, 2024 $ 0.438
-21.29%
$ 3.93 million $ 26,444
Aug 3, 2024 $ 0.556
-7.17%
$ 4.99 million $ 16,451
Aug 2, 2024 $ 0.601
-5.16%
$ 5.39 million $ 9,034
Aug 1, 2024 $ 0.634
-2.07%
$ 5.68 million $ 8,395
Jul 31, 2024 $ 0.647
-5.84%
$ 5.8 million $ 5,668
Jul 30, 2024 $ 0.688
+2.14%
$ 6.17 million $ 13,580
Jul 29, 2024 $ 0.674
-14.06%
$ 6.04 million $ 91,990
Jul 28, 2024 $ 0.778
+2.54%
$ 6.97 million $ 25,339
Jul 27, 2024 $ 0.759
+12.14%
$ 6.8 million $ 49,457
Jul 26, 2024 $ 0.676
+3.31%
$ 6.06 million $ 32,273
Jul 25, 2024 $ 0.655
-10.90%
$ 5.87 million $ 66,599
Jul 24, 2024 $ 0.735
-8.02%
$ 6.59 million $ 40,483
Jul 23, 2024 $ 0.799
+0.53%
$ 7.17 million $ 32,585
Jul 22, 2024 $ 0.795
-7.53%
$ 7.13 million $ 25,347
Jul 21, 2024 $ 0.86
+0.66%
$ 7.71 million $ 22,282
Jul 20, 2024 $ 0.855
+2.44%
$ 7.66 million $ 34,614
Jul 19, 2024 $ 0.834
-0.92%
$ 7.48 million $ 29,561
Jul 18, 2024 $ 0.83
-3.66%
$ 7.44 million $ 17,929