RMRK Historical Data

RMRK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.442
+12.13%
$ 3.96 million $ 8,231
Aug 9, 2024 $ 0.394
-10.06%
$ 3.53 million $ 5,096
Aug 8, 2024 $ 0.401
+5.60%
$ 3.6 million $ 6,522
Aug 7, 2024 $ 0.38
+0.32%
$ 3.41 million $ 13,591
Aug 6, 2024 $ 0.379
-10.09%
$ 3.39 million $ 17,458
Aug 5, 2024 $ 0.421
-0.66%
$ 3.78 million $ 16,199
Aug 4, 2024 $ 0.438
-21.29%
$ 3.93 million $ 26,444
Aug 3, 2024 $ 0.556
-7.17%
$ 4.99 million $ 16,451
Aug 2, 2024 $ 0.601
-5.16%
$ 5.39 million $ 9,034
Aug 1, 2024 $ 0.634
-2.07%
$ 5.68 million $ 8,395
Jul 31, 2024 $ 0.647
-5.84%
$ 5.8 million $ 5,668
Jul 30, 2024 $ 0.688
+2.14%
$ 6.17 million $ 13,580
Jul 29, 2024 $ 0.674
-14.06%
$ 6.04 million $ 91,990
Jul 28, 2024 $ 0.778
+2.54%
$ 6.97 million $ 25,339
Jul 27, 2024 $ 0.759
+12.14%
$ 6.8 million $ 49,457
Jul 26, 2024 $ 0.676
+3.31%
$ 6.06 million $ 32,273
Jul 25, 2024 $ 0.655
-10.90%
$ 5.87 million $ 66,599
Jul 24, 2024 $ 0.735
-8.02%
$ 6.59 million $ 40,483
Jul 23, 2024 $ 0.799
+0.53%
$ 7.17 million $ 32,585
Jul 22, 2024 $ 0.795
-7.53%
$ 7.13 million $ 25,347
Jul 21, 2024 $ 0.86
+0.66%
$ 7.71 million $ 22,282
Jul 20, 2024 $ 0.855
+2.44%
$ 7.66 million $ 34,614
Jul 19, 2024 $ 0.834
-0.92%
$ 7.48 million $ 29,561
Jul 18, 2024 $ 0.83
-3.66%
$ 7.44 million $ 17,929
Jul 17, 2024 $ 0.862
-3.09%
$ 7.72 million $ 27,847
Jul 16, 2024 $ 0.889
-5.73%
$ 7.97 million $ 53,877
Jul 15, 2024 $ 0.943
+0.82%
$ 8.45 million $ 17,961
Jul 14, 2024 $ 0.938
+10.48%
$ 8.41 million $ 26,387
Jul 13, 2024 $ 0.848
+1.33%
$ 7.61 million $ 14,134
Jul 12, 2024 $ 0.834
+1.90%
$ 7.48 million $ 22,165
Jul 11, 2024 $ 0.818
+1.65%
$ 7.34 million $ 58,322
Jul 10, 2024 $ 0.805
+0.86%
$ 7.22 million $ 12,565
Jul 9, 2024 $ 0.798
-2.65%
$ 7.15 million $ 17,348
Jul 8, 2024 $ 0.819
-1.58%
$ 7.35 million $ 18,564
Jul 7, 2024 $ 0.833
-6.40%
$ 7.46 million $ 18,032
Jul 6, 2024 $ 0.89
+9.60%
$ 7.98 million $ 25,156
Jul 5, 2024 $ 0.811
-0.66%
$ 7.28 million $ 78,940
Jul 4, 2024 $ 0.818
-6.04%
$ 7.33 million $ 31,010
Jul 3, 2024 $ 0.87
-5.47%
$ 7.8 million $ 25,919
Jul 2, 2024 $ 0.92
-2.78%
$ 8.25 million $ 46,821
Jul 1, 2024 $ 0.941
-4.19%
$ 8.44 million $ 30,649
Jun 30, 2024 $ 0.989
+1.44%
$ 8.87 million $ 25,825
Jun 29, 2024 $ 0.973
+0.06%
$ 8.73 million $ 8,317
Jun 28, 2024 $ 0.973
-3.83%
$ 8.72 million $ 30,990
Jun 27, 2024 $ 1.01
+9.84%
$ 9.06 million $ 61,432
Jun 26, 2024 $ 0.919
-11.54%
$ 8.25 million $ 80,100
Jun 25, 2024 $ 1.04
+0.80%
$ 9.32 million $ 43,849
Jun 24, 2024 $ 1.03
+3.77%
$ 9.25 million $ 28,593
Jun 23, 2024 $ 0.99
-1.59%
$ 8.88 million $ 13,994
Jun 22, 2024 $ 1.01
-3.30%
$ 9.13 million $ 16,481