RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 100,789 $ 251
Jul 28, 2026 $ 0.0137
+0.00%
$ 117,268 $ 573
Jul 27, 2026 $ 0.0135
-1.16%
$ 115,500 $ 1,028
Jul 26, 2026 $ 0.0134
+0.00%
$ -- $ 535
Jul 25, 2026 $ 0.0129
+2.35%
$ 110,243 $ 1,269
Jul 24, 2026 $ 0.0126
-10.47%
$ 107,556 $ 1,551
Jul 23, 2026 $ 0.0137
-0.89%
$ 117,620 $ 15
Jul 22, 2026 $ 0.0157
-4.71%
$ -- $ 386
Jul 21, 2026 $ 0.0143
-3.38%
$ -- $ 81
Jul 20, 2026 $ 0.0143
+0.46%
$ -- $ 309
Jul 19, 2026 $ 0.0143
+3.27%
$ 122,545 $ 382
Jul 18, 2026 $ 0.0138
+7.16%
$ 117,912 $ 765
Jul 17, 2026 $ 0.0142
+0.00%
$ 121,549 $ 191
Jul 15, 2026 $ 0.0102
+0.00%
$ -- $ 68
Jul 12, 2026 $ 0.00977
-0.05%
$ -- $ 502
Jul 11, 2026 $ 0.0109
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.00932
-0.19%
$ 79,796 $ 15
Jul 7, 2026 $ 0.0093
+0.00%
$ -- $ 21
Jun 30, 2026 $ 0.00841
+0.00%
$ -- $ 201
Jun 28, 2026 $ 0.00736
+0.00%
$ 62,993 $ 1
Jun 26, 2026 $ 0.00721
+1.24%
$ 61,765 $ 7
Jun 14, 2026 $ 0.00833
+5.05%
$ 71,365 $ 875
Jun 13, 2026 $ 0.00922
-7.02%
$ 78,953 $ 718
Jun 12, 2026 $ 0.0101
-4.25%
$ 86,141 $ 154
Jun 11, 2026 $ 0.0113
+0.00%
$ -- $ 194
Jun 10, 2026 $ 0.0109
-4.53%
$ -- $ 127
Jun 4, 2026 $ 0.0131
+0.00%
$ -- $ 729
Jun 3, 2026 $ 0.0136
+10.78%
$ 116,480 $ 814
Jun 2, 2026 $ 0.0128
+0.00%
$ -- $ 65
Jun 1, 2026 $ 0.0129
+0.00%
$ -- $ 74
May 30, 2026 $ 0.0133
+0.72%
$ 113,921 $ 175
May 28, 2026 $ 0.0124
-1.12%
$ 106,162 $ 83
May 25, 2026 $ 0.0127
+0.17%
$ -- $ 109
May 23, 2026 $ 0.0126
-2.17%
$ 107,495 $ 351
May 21, 2026 $ 0.0131
+6.00%
$ 111,943 $ 1,210
May 20, 2026 $ 0.0121
-20.56%
$ 104,033 $ 1,804
May 19, 2026 $ 0.0158
+1.59%
$ -- $ 204
May 18, 2026 $ 0.0166
-13.29%
$ -- $ 1,563
May 17, 2026 $ 0.0245
+0.00%
$ 209,454 $ 33
May 14, 2026 $ 0.0249
+0.00%
$ -- $ 342
May 13, 2026 $ 0.0258
+0.00%
$ -- $ 36
May 12, 2026 $ 0.0263
-2.85%
$ 225,140 $ 1,087
May 10, 2026 $ 0.0244
+0.00%
$ -- $ 38
May 8, 2026 $ 0.0217
+0.00%
$ -- $ 1,841
May 4, 2026 $ 0.025
+0.00%
$ -- $ 2,323
Apr 27, 2026 $ 0.0323
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0335
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0298
+0.00%
$ -- $ 182
Apr 18, 2026 $ 0.0303
-0.13%
$ -- $ 274
Apr 17, 2026 $ 0.0318
-1.69%
$ -- $ 907
Download