RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0131
+1.55%
$ -- $ 334
May 25 $ 0.0133
+5.02%
$ -- $ 76
May 18 $ 0.0126
-34.45%
$ -- $ 1,602
May 11 $ 0.0249
-8.08%
$ 209,454 $ 292
May 4 $ 0.0244
-2.51%
$ -- $ 361
Apr 27 $ 0.0323
+0.00%
$ -- $ 0
Apr 20 $ 0.0335
+12.23%
$ -- $ 183
Apr 13 $ 0.0303
-4.22%
$ -- $ 2,726
Mar 30 $ 0.0278
-20.51%
$ -- $ 5,199
Mar 23 $ 0.0306
-7.31%
$ -- $ 174
Mar 16 $ 0.033
-7.55%
$ -- $ 223
Mar 9 $ 0.032
+0.00%
$ -- $ 173
Mar 2 $ 0.0306
-10.08%
$ -- $ 683
Feb 23 $ 0.0336
+12.43%
$ -- $ 225
Feb 16 $ 0.0313
+10.31%
$ -- $ 474
Feb 9 $ 0.0287
+1.97%
$ -- $ 967
Feb 2 $ 0.0278
-17.03%
$ -- $ 1,133
Jan 26 $ 0.0302
+233.20%
$ 301,389 $ 219,792
Jan 19 $ 0.0956
-13.79%
$ 808,929 $ 9,570
Jan 12 $ 0.086
-24.75%
$ 1.05 million $ 103,456
Jan 5 $ 0.0558
+104.69%
$ 988,867 $ 6,298
Jun 2 $ 0.0251
-41.70%
$ -- $ 124,449
May 26 $ 0.0431
-63.31%
$ 389,682 $ 296,216
May 19 $ 0.114
-3.02%
$ 1.06 million $ 111,283
May 12 $ 0.119
-19.41%
$ 1.06 million $ 30,481
May 5 $ 0.153
+29.00%
$ 1.34 million $ 55,997
Apr 28 $ 0.118
+28.34%
$ 1.07 million $ 100,724
Apr 21 $ 0.0922
+30.03%
$ 833,141 $ 229,853
Apr 14 $ 0.0649
-7.94%
$ 638,940 $ 321,554
Apr 7 $ 0.0676
+7.64%
$ 637,146 $ 160,407
Mar 31 $ 0.0701
+6.05%
$ 567,560 $ 18,153
Mar 24 $ 0.0663
-18.15%
$ 597,689 $ 16,091
Mar 17 $ 0.0828
-1.08%
$ 732,418 $ 10,523
Mar 10 $ 0.0825
-16.16%
$ 756,859 $ 55,067
Mar 3 $ 0.0911
-13.81%
$ 889,818 $ 17,215
Feb 24 $ 0.113
+36.88%
$ 1.02 million $ 60,270
Feb 17 $ 0.101
-29.66%
$ 766,653 $ 53,160
Feb 10 $ 0.147
-3.02%
$ 1.32 million $ 27,587
Feb 3 $ 0.153
-17.69%
$ 1.4 million $ 46,693
Jan 27 $ 0.186
-9.19%
$ 1.72 million $ 77,345
Jan 20 $ 0.211
-2.90%
$ 1.88 million $ 63,759
Jan 13 $ 0.242
-6.76%
$ 2 million $ 96,281
Jan 6 $ 0.271
-14.67%
$ 2.39 million $ 124,248
Dec 30 $ 0.322
+1.90%
$ 2.91 million $ 77,984
Dec 23 $ 0.312
-3.40%
$ 2.91 million $ 49,494
Dec 16 $ 0.323
-14.97%
$ 2.97 million $ 140,777
Dec 9 $ 0.381
-5.19%
$ 3.48 million $ 156,325
Dec 2 $ 0.408
-9.87%
$ 3.69 million $ 286,005
Nov 25 $ 0.453
+2.23%
$ 4.16 million $ 600,419
Nov 18 $ 0.372
+30.43%
$ 4.05 million $ 135,986
Download