GRIMACE COIN Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.063
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.063
+0.00%
$ 63,000 $ 3
Apr 18, 2026 $ 0.063
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.063
+14.55%
$ 63,000 $ 1,028
Apr 15, 2026 $ 0.069
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.069
+0.00%
$ 69,000 $ 12
Apr 13, 2026 $ 0.069
+21.05%
$ 69,000 $ 116
Apr 12, 2026 $ 0.057
-18.57%
$ 57,000 $ 300
Apr 11, 2026 $ 0.062
-7.46%
$ 62,000 $ 1,505
Apr 10, 2026 $ 0.067
+11.67%
$ 67,000 $ 25
Apr 9, 2026 $ 0.06
-14.29%
$ 60,000 $ 1,017
Apr 8, 2026 $ 0.058
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.058
+3.57%
$ 58,000 $ 1,041
Apr 6, 2026 $ 0.056
+0.00%
$ 56,000 $ 3
Apr 5, 2026 $ 0.07
+0.00%
$ 70,000 $ 21
Apr 4, 2026 $ 0.063
+6.78%
$ 63,000 $ 499
Apr 3, 2026 $ 0.059
-7.81%
$ 59,000 $ 395
Apr 2, 2026 $ 0.064
+14.29%
$ 64,000 $ 179
Apr 1, 2026 $ 0.056
+0.00%
$ 56,000 $ 65
Mar 31, 2026 $ 0.056
+12.00%
$ 56,000 $ 10
Mar 30, 2026 $ 0.05
+6.38%
$ 50,000 $ 750
Mar 29, 2026 $ 0.056
+0.00%
$ 56,000 $ 0
Mar 28, 2026 $ 0.05
-9.09%
$ 50,000 $ 462
Mar 27, 2026 $ 0.055
+19.57%
$ 55,000 $ 6
Mar 26, 2026 $ 0.059
-15.71%
$ 59,000 $ 625
Mar 25, 2026 $ 0.062
+0.00%
$ 62,000 $ 224
Mar 24, 2026 $ 0.052
+30.00%
$ 52,000 $ 619
Mar 23, 2026 $ 0.04
+0.00%
$ 40,000 $ 3
Mar 22, 2026 $ 0.04
-32.20%
$ 40,000 $ 483
Mar 21, 2026 $ 0.059
+7.27%
$ 59,000 $ 237
Mar 20, 2026 $ 0.055
-15.38%
$ 55,000 $ 44
Mar 19, 2026 $ 0.065
+18.18%
$ 65,000 $ 60
Mar 18, 2026 $ 0.064
+0.00%
$ 64,000 $ 43
Mar 17, 2026 $ 0.064
+16.36%
$ 64,000 $ 32
Mar 16, 2026 $ 0.065
+0.00%
$ 65,000 $ 5
Mar 15, 2026 $ 0.06
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.06
-11.76%
$ 60,000 $ 4
Mar 13, 2026 $ 0.068
+3.03%
$ 68,000 $ 99
Mar 12, 2026 $ 0.066
+0.00%
$ 66,000 $ 10
Mar 11, 2026 $ 0.066
-5.71%
$ 66,000 $ 1
Mar 10, 2026 $ 0.07
+20.69%
$ 70,000 $ 121
Mar 9, 2026 $ 0.058
-1.69%
$ 58,000 $ 77
Mar 8, 2026 $ 0.059
-13.24%
$ 59,000 $ 175
Mar 6, 2026 $ 0.056
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.056
-1.75%
$ 56,000 $ 5
Mar 4, 2026 $ 0.057
+0.00%
$ 57,000 $ 45
Mar 3, 2026 $ 0.057
+3.64%
$ 57,000 $ 9
Mar 2, 2026 $ 0.055
-5.17%
$ 55,000 $ 40
Mar 1, 2026 $ 0.058
-12.12%
$ 58,000 $ 570
Feb 28, 2026 $ 0.054
-22.86%
$ 54,000 $ 428
Download