GRIMACE COIN Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.024
+0.00%
$-- $61
Jul 24, 2026 $0.024
-27.27%
$24,000 $61
Jul 23, 2026 $0.033
+0.00%
$33,000 $100
Jul 22, 2026 $0.025
+0.00%
$-- $8
Jul 21, 2026 $0.025
-3.85%
$25,000 $8
Jul 20, 2026 $0.026
+0.00%
$26,000 $5
Jul 19, 2026 $0.026
+0.00%
$26,000 $10
Jul 14, 2026 $0.035
+0.00%
$35,000 $7
Jul 13, 2026 $0.035
+0.00%
$35,000 $51
Jul 12, 2026 $0.036
+0.00%
$-- $6
Jul 11, 2026 $0.036
+2.86%
$36,000 $8
Jul 10, 2026 $0.035
-52.70%
$35,000 $360
Jul 9, 2026 $0.074
+7.25%
$74,000 $8
Jul 6, 2026 $0.054
+0.00%
$-- $0
Jul 5, 2026 $0.054
+31.71%
$54,000 $37
Jul 4, 2026 $0.041
+2.50%
$41,000 $0
Jul 3, 2026 $0.06
+500.00%
$40,000 $2,183
Jul 2, 2026 $0.01
+0.00%
$10,000 $9
Jul 1, 2026 $0.009
+0.00%
$9,000 $4
Jun 30, 2026 $0.009
+0.00%
$9,000 $61
Jun 28, 2026 $0.012
+0.00%
$-- $0.001
Jun 27, 2026 $0.012
+9.09%
$12,000 $35
Jun 26, 2026 $0.011
-8.33%
$11,000 $1
Jun 25, 2026 $0.012
+0.00%
$12,000 $5
Jun 23, 2026 $0.018
+0.00%
$18,000 $0
Jun 22, 2026 $0.03
+0.00%
$30,000 $121
Jun 21, 2026 $0.016
-52.94%
$16,000 $54
Jun 20, 2026 $0.034
+0.00%
$34,000 $0.01
Jun 14, 2026 $0.025
+0.00%
$-- $191
Jun 13, 2026 $0.025
-34.21%
$25,000 $210
Jun 10, 2026 $0.038
+0.00%
$-- $1
Jun 9, 2026 $0.038
+2.70%
$38,000 $3
Jun 8, 2026 $0.052
+4.00%
$52,000 $75
Jun 7, 2026 $0.05
+0.00%
$50,000 $18
Jun 5, 2026 $0.052
+0.00%
$52,000 $110
Jun 4, 2026 $0.052
+67.74%
$52,000 $110
Jun 3, 2026 $0.031
+0.00%
$31,000 $33
Jun 2, 2026 $0.033
+0.00%
$-- $0
Jun 1, 2026 $0.033
+0.00%
$33,000 $1
May 29, 2026 $0.032
+0.00%
$32,000 $60
May 28, 2026 $0.036
-14.29%
$36,000 $454
May 27, 2026 $0.042
-2.33%
$42,000 $5
May 26, 2026 $0.042
+0.00%
$42,000 $4
May 25, 2026 $0.053
-14.52%
$53,000 $3
May 24, 2026 $0.062
+0.00%
$62,000 $501
May 23, 2026 $0.065
+0.00%
$-- $20
May 22, 2026 $0.065
+0.00%
$65,000 $20
May 21, 2026 $0.042
+0.00%
$-- $25
May 20, 2026 $0.042
-20.75%
$42,000 $25
May 19, 2026 $0.053
+17.78%
$53,000 $1
Download