GRIMACE COIN Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.056
-15.15%
$ 56,000 $ 4,765
Feb 2026 $ 0.054
-8.47%
$ 54,000 $ 4,424
Jan 2026 $ 0.072
-35.71%
$ 50,000 $ 7,675
Dec 2025 $ 0.095
+0.00%
$ 95,000 $ 38,268
Nov 2025 $ 0.101
-71.14%
$ 95,000 $ 27,670
Oct 2025 $ 0.401
+163.82%
$ 399,000 $ 14,472
Sep 2025 $ 0.145
-61.84%
$ 121,000 $ 1,165
Aug 2025 $ 0.32
+59.20%
$ 342,629 $ 1,504
Jul 2025 $ 0.33
-52.72%
$ 201,000 $ 16,963
Jun 2025 $ 0.404
-29.70%
$ 502,870 $ 34,960
May 2025 $ 0.737
-12.26%
$ 574,000 $ 46,516
Apr 2025 $ 0.84
-19.31%
$ 840,024 $ 12,668
Mar 2025 $ 0.95
-26.92%
$ 950,000 $ 63,343
Feb 2025 $ 1.57
+34.13%
$ 1.57 million $ 109,704
Jan 2025 $ 1.35
-42.86%
$ 1.17 million $ 103,351
Dec 2024 $ 2.22
-35.11%
$ 2.36 million $ 195,631
Nov 2024 $ 3.49
-31.54%
$ 3.43 million $ 264,823
Oct 2024 $ 4.75
+18.70%
$ 4.99 million $ 349,077
Sep 2024 $ 4
+26.72%
$ 4 million $ 191,397
Aug 2024 $ 3.15
-43.80%
$ 3.15 million $ 219,828
Jul 2024 $ 5.61
-33.13%
$ 5.61 million $ 320,836
Jun 2024 $ 8.4
-21.44%
$ 8.4 million $ 7.49 million
May 2024 $ 10.68
-6.92%
$ 10.68 million $ 33.47 million
Apr 2024 $ 11.48
-30.42%
$ 11.48 million $ 54.07 million
Mar 2024 $ 16.5
+3.12%
$ 16.5 million $ 9.34 million
Download