Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE COIN Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.024
+166.67%
$-- $546
Jun 2026 $0.009
-72.73%
$9,000 $105
May 2026 $0.032
-41.82%
$-- $330
Apr 2026 $0.056
+0.00%
$55,000 $6,658
Mar 2026 $0.056
-15.15%
$56,000 $4,765
Feb 2026 $0.054
-8.47%
$54,000 $4,424
Jan 2026 $0.072
-35.71%
$50,000 $7,675
Dec 2025 $0.095
+0.00%
$95,000 $38,268
Nov 2025 $0.101
-71.14%
$95,000 $27,670
Oct 2025 $0.401
+163.82%
$399,000 $14,472
Sep 2025 $0.145
-61.84%
$121,000 $1,165
Aug 2025 $0.32
+59.20%
$342,629 $1,504
Jul 2025 $0.33
-52.72%
$201,000 $16,963
Jun 2025 $0.404
-29.70%
$502,870 $34,960
May 2025 $0.737
-12.26%
$574,000 $46,516
Apr 2025 $0.84
-19.31%
$840,024 $12,668
Mar 2025 $0.95
-26.92%
$950,000 $63,343
Feb 2025 $1.57
+34.13%
$1.57 million $109,704
Jan 2025 $1.35
-42.86%
$1.17 million $103,351
Dec 2024 $2.22
-35.11%
$2.36 million $195,631
Nov 2024 $3.49
-31.54%
$3.43 million $264,823
Oct 2024 $4.75
+18.70%
$4.99 million $349,077
Sep 2024 $4
+26.72%
$4 million $191,397
Aug 2024 $3.15
-43.80%
$3.15 million $219,828
Jul 2024 $5.61
-33.13%
$5.61 million $320,836
Jun 2024 $8.4
-21.44%
$8.4 million $7.49 million
May 2024 $10.68
-6.92%
$10.68 million $33.47 million
Apr 2024 $11.48
-30.42%
$11.48 million $54.07 million
Mar 2024 $16.5
+3.12%
$16.5 million $9.34 million
Download