GRIMACE COIN Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.052
+57.58%
$ 50,000 $ 29
May 25 $ 0.032
-48.39%
$ -- $ 89
May 18 $ 0.065
+44.44%
$ 62,000 $ 14
May 11 $ 0.053
-3.64%
$ 45,000 $ 19
May 4 $ 0.055
-20.29%
$ 55,000 $ 32
Apr 27 $ 0.053
-1.85%
$ 70,000 $ 3
Apr 20 $ 0.054
-14.29%
$ 54,000 $ 105
Apr 13 $ 0.063
+10.53%
$ 63,000 $ 1,164
Apr 6 $ 0.062
+10.71%
$ 57,000 $ 3,592
Mar 30 $ 0.063
+34.04%
$ 70,000 $ 1,899
Mar 23 $ 0.05
+25.00%
$ 56,000 $ 1,940
Mar 16 $ 0.04
-38.46%
$ 40,000 $ 905
Mar 9 $ 0.06
+1.69%
$ -- $ 316
Mar 2 $ 0.056
-3.45%
$ 59,000 $ 100
Feb 23 $ 0.058
-12.12%
$ 58,000 $ 2,074
Feb 16 $ 0.072
+0.00%
$ 66,000 $ 377
Feb 9 $ 0.065
-9.72%
$ 72,000 $ 835
Feb 2 $ 0.072
-7.69%
$ 72,000 $ 1,369
Jan 26 $ 0.05
-16.67%
$ 73,000 $ 559
Jan 19 $ 0.078
+4.00%
$ 60,000 $ 803
Jan 12 $ 0.089
+21.92%
$ 89,000 $ 1,297
Jan 5 $ 0.068
+4.62%
$ 73,000 $ 4,425
Dec 29 $ 0.081
-30.77%
$ 71,000 $ 1,891
Dec 22 $ 0.102
+20.00%
$ 117,000 $ 9,117
Dec 15 $ 0.159
-1.24%
$ 133,000 $ 15,001
Dec 8 $ 0.199
+342.22%
$ 161,000 $ 9,474
Dec 1 $ 0.069
-27.37%
$ 70,000 $ 2,193
Nov 24 $ 0.101
+21.69%
$ 95,000 $ 6,256
Nov 17 $ 0.102
+2.00%
$ 78,000 $ 9,364
Nov 10 $ 0.103
-40.99%
$ 86,000 $ 6,301
Nov 3 $ 0.184
-36.77%
$ 174,534 $ 4,614
Oct 27 $ 0.372
-32.36%
$ 312,000 $ 6,622
Oct 20 $ 0.579
+44.39%
$ 550,000 $ 5,109
Oct 13 $ 0.579
+64.96%
$ 401,000 $ 857
Oct 6 $ 0.3
+7.53%
$ 351,000 $ 2,812
Sep 29 $ 0.373
+157.35%
$ 279,000 $ 372
Sep 22 $ 0.169
-15.50%
$ 169,000 $ 307
Sep 15 $ 0.297
-52.78%
$ 200,000 $ 262
Sep 8 $ 0.329
-30.82%
$ 329,000 $ 370
Sep 1 $ 0.514
+35.26%
$ 478,168 $ 15
Aug 25 $ 0.32
+6.31%
$ 342,629 $ 851
Aug 18 $ 0.33
-26.67%
$ 301,000 $ 328
Aug 11 $ 0.256
-46.56%
$ 256,000 $ 106
Aug 4 $ 0.4
+59.50%
$ 479,000 $ 80
Jul 28 $ 0.305
-7.58%
$ 350,000 $ 44
Jul 21 $ 0.332
-14.65%
$ -- $ 130
Jul 14 $ 0.716
+141.97%
$ 747,920 $ 2,082
Jul 7 $ 0.353
+16.08%
$ 295,214 $ 2,661
Jun 30 $ 0.314
-22.29%
$ 303,493 $ 6,933
Jun 23 $ 0.363
-1.66%
$ 403,525 $ 2,568
Download