Coinranking
GRIMACE COIN Historical Data
GRIMACE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20 | $0.024 | -7.69% | ||
| Jul 13 | $0.026 | -25.71% | ||
| Jul 6 | $0.036 | -33.33% | ||
| Jun 29 | $0.054 | +500.00% | ||
| Jun 22 | $0.012 | -60.00% | ||
| Jun 15 | $0.034 | +0.00% | ||
| Jun 8 | $0.025 | -50.00% | ||
| Jun 1 | $0.052 | +57.58% | ||
| May 25 | $0.032 | -48.39% | ||
| May 18 | $0.065 | +44.44% | ||
| May 11 | $0.053 | -3.64% | ||
| May 4 | $0.055 | -20.29% | ||
| Apr 27 | $0.053 | -1.85% | ||
| Apr 20 | $0.054 | -14.29% | ||
| Apr 13 | $0.063 | +10.53% | ||
| Apr 6 | $0.062 | +10.71% | ||
| Mar 30 | $0.063 | +34.04% | ||
| Mar 23 | $0.05 | +25.00% | ||
| Mar 16 | $0.04 | -38.46% | ||
| Mar 9 | $0.06 | +1.69% | ||
| Mar 2 | $0.056 | -3.45% | ||
| Feb 23 | $0.058 | -12.12% | ||
| Feb 16 | $0.072 | +0.00% | ||
| Feb 9 | $0.065 | -9.72% | ||
| Feb 2 | $0.072 | -7.69% | ||
| Jan 26 | $0.05 | -16.67% | ||
| Jan 19 | $0.078 | +4.00% | ||
| Jan 12 | $0.089 | +21.92% | ||
| Jan 5 | $0.068 | +4.62% | ||
| Dec 29 | $0.081 | -30.77% | ||
| Dec 22 | $0.102 | +20.00% | ||
| Dec 15 | $0.159 | -1.24% | ||
| Dec 8 | $0.199 | +342.22% | ||
| Dec 1 | $0.069 | -27.37% | ||
| Nov 24 | $0.101 | +21.69% | ||
| Nov 17 | $0.102 | +2.00% | ||
| Nov 10 | $0.103 | -40.99% | ||
| Nov 3 | $0.184 | -36.77% | ||
| Oct 27 | $0.372 | -32.36% | ||
| Oct 20 | $0.579 | +44.39% | ||
| Oct 13 | $0.579 | +64.96% | ||
| Oct 6 | $0.3 | +7.53% | ||
| Sep 29 | $0.373 | +157.35% | ||
| Sep 22 | $0.169 | -15.50% | ||
| Sep 15 | $0.297 | -52.78% | ||
| Sep 8 | $0.329 | -30.82% | ||
| Sep 1 | $0.514 | +35.26% | ||
| Aug 25 | $0.32 | +6.31% | ||
| Aug 18 | $0.33 | -26.67% | ||
| Aug 11 | $0.256 | -46.56% | ||
Previous Next