GRIMACE COIN Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.072
+2.86%
$ 72,000 $ 719
Feb 26, 2026 $ 0.064
-8.57%
$ 64,000 $ 76
Feb 25, 2026 $ 0.066
+3.13%
$ 66,000 $ 219
Feb 24, 2026 $ 0.064
-5.88%
$ 64,000 $ 60
Feb 23, 2026 $ 0.068
+3.03%
$ 68,000 $ 3
Feb 22, 2026 $ 0.066
-8.33%
$ 66,000 $ 1
Feb 21, 2026 $ 0.072
+12.50%
$ 72,000 $ 121
Feb 20, 2026 $ 0.064
-3.03%
$ 64,000 $ 223
Feb 19, 2026 $ 0.066
-1.49%
$ 66,000 $ 7
Feb 18, 2026 $ 0.066
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.066
+0.00%
$ 66,000 $ 6
Feb 16, 2026 $ 0.072
+0.00%
$ 72,000 $ 13
Feb 15, 2026 $ 0.072
+10.77%
$ 72,000 $ 37
Feb 14, 2026 $ 0.065
-17.72%
$ 65,000 $ 224
Feb 13, 2026 $ 0.079
+0.00%
$ 79,000 $ 32
Feb 12, 2026 $ 0.079
+3.95%
$ 79,000 $ 168
Feb 11, 2026 $ 0.076
-1.30%
$ 76,000 $ 211
Feb 10, 2026 $ 0.077
+5.48%
$ 77,000 $ 200
Feb 9, 2026 $ 0.065
-9.72%
$ 65,000 $ 1
Feb 8, 2026 $ 0.072
+16.13%
$ 72,000 $ 71
Feb 7, 2026 $ 0.072
-15.29%
$ 72,000 $ 203
Feb 6, 2026 $ 0.085
+23.19%
$ 85,000 $ 669
Feb 5, 2026 $ 0.069
+11.29%
$ 69,000 $ 30
Feb 4, 2026 $ 0.071
+0.00%
$ 71,000 $ 14
Feb 3, 2026 $ 0.071
+1.43%
$ 71,000 $ 142
Feb 2, 2026 $ 0.07
-10.26%
$ 70,000 $ 310
Feb 1, 2026 $ 0.073
+23.73%
$ 73,000 $ 230
Jan 31, 2026 $ 0.05
-30.56%
$ 50,000 $ 164
Jan 30, 2026 $ 0.072
+33.33%
$ 72,000 $ 50
Jan 29, 2026 $ 0.054
-25.00%
$ 54,000 $ 117
Jan 28, 2026 $ 0.055
+0.00%
$ 55,000 $ 87
Jan 27, 2026 $ 0.055
+0.00%
$ 55,000 $ 66
Jan 26, 2026 $ 0.075
+25.00%
$ 75,000 $ 75
Jan 25, 2026 $ 0.06
-23.08%
$ 60,000 $ 24
Jan 24, 2026 $ 0.078
+41.82%
$ 78,000 $ 16
Jan 23, 2026 $ 0.055
+7.84%
$ 55,000 $ 174
Jan 22, 2026 $ 0.051
-31.08%
$ 51,000 $ 411
Jan 21, 2026 $ 0.073
+0.00%
$ 73,000 $ 72
Jan 20, 2026 $ 0.073
-17.05%
$ 73,000 $ 76
Jan 19, 2026 $ 0.088
+17.33%
$ 88,000 $ 55
Jan 18, 2026 $ 0.089
+0.00%
$ 89,000 $ 0
Jan 17, 2026 $ 0.089
+20.27%
$ 89,000 $ 261
Jan 16, 2026 $ 0.074
+1.37%
$ 74,000 $ 249
Jan 15, 2026 $ 0.073
-2.67%
$ 73,000 $ 433
Jan 14, 2026 $ 0.075
+2.74%
$ 75,000 $ 158
Jan 13, 2026 $ 0.073
-8.75%
$ 73,000 $ 108
Jan 12, 2026 $ 0.08
+9.59%
$ 80,000 $ 88
Jan 11, 2026 $ 0.073
-14.12%
$ 73,000 $ 97
Jan 10, 2026 $ 0.068
+6.25%
$ 68,000 $ 467
Jan 9, 2026 $ 0.064
-1.54%
$ 64,000 $ 146