Coinranking
GRIMACE COIN Historical Data
GRIMACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2026 | $0.045 | +0.00% | ||
| May 17, 2026 | $0.045 | +0.00% | ||
| May 16, 2026 | $0.053 | -18.46% | ||
| May 14, 2026 | $0.055 | +0.00% | ||
| May 13, 2026 | $0.055 | -1.79% | ||
| May 12, 2026 | $0.056 | -16.42% | ||
| May 11, 2026 | $0.067 | +21.82% | ||
| May 10, 2026 | $0.055 | +0.00% | ||
| May 9, 2026 | $0.055 | +0.00% | ||
| May 8, 2026 | $0.054 | +0.00% | ||
| May 7, 2026 | $0.054 | +1.89% | ||
| May 6, 2026 | $0.053 | -13.11% | ||
| May 5, 2026 | $0.061 | +10.91% | ||
| May 4, 2026 | $0.055 | -20.29% | ||
| May 3, 2026 | $0.07 | +32.08% | ||
| May 2, 2026 | $0.053 | -3.64% | ||
| May 1, 2026 | $0.055 | +0.00% | ||
| Apr 30, 2026 | $0.055 | -1.79% | ||
| Apr 29, 2026 | $0.056 | +0.00% | ||
| Apr 28, 2026 | $0.056 | +0.00% | ||
| Apr 27, 2026 | $0.056 | +3.70% | ||
| Apr 26, 2026 | $0.054 | +0.00% | ||
| Apr 25, 2026 | $0.054 | -3.57% | ||
| Apr 24, 2026 | $0.075 | +0.00% | ||
| Apr 23, 2026 | $0.075 | +41.51% | ||
| Apr 22, 2026 | $0.057 | +0.00% | ||
| Apr 20, 2026 | $0.063 | +0.00% | ||
| Apr 19, 2026 | $0.063 | +0.00% | ||
| Apr 18, 2026 | $0.063 | +0.00% | ||
| Apr 17, 2026 | $0.063 | +14.55% | ||
| Apr 15, 2026 | $0.069 | +0.00% | ||
| Apr 14, 2026 | $0.069 | +0.00% | ||
| Apr 13, 2026 | $0.069 | +21.05% | ||
| Apr 12, 2026 | $0.057 | -18.57% | ||
| Apr 11, 2026 | $0.062 | -7.46% | ||
| Apr 10, 2026 | $0.067 | +11.67% | ||
| Apr 9, 2026 | $0.06 | -14.29% | ||
| Apr 8, 2026 | $0.058 | +0.00% | ||
| Apr 7, 2026 | $0.058 | +3.57% | ||
| Apr 6, 2026 | $0.056 | +0.00% | ||
| Apr 5, 2026 | $0.07 | +0.00% | ||
| Apr 4, 2026 | $0.063 | +6.78% | ||
| Apr 3, 2026 | $0.059 | -7.81% | ||
| Apr 2, 2026 | $0.064 | +14.29% | ||
| Apr 1, 2026 | $0.056 | +0.00% | ||
| Mar 31, 2026 | $0.056 | +12.00% | ||
| Mar 30, 2026 | $0.05 | +6.38% | ||
| Mar 29, 2026 | $0.056 | +0.00% | ||
| Mar 28, 2026 | $0.05 | -9.09% | ||
| Mar 27, 2026 | $0.055 | +19.57% | ||