GRIMACE COIN Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 13, 1 AM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 13, 12 AM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 12, 11 PM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 12, 10 PM $ 0.057
+0.00%
$ 57,000 $ 300
Apr 12, 9 PM $ 0.057
+0.00%
$ 57,000 $ 301
Apr 12, 8 PM $ 0.057
+0.00%
$ 57,000 $ 301
Apr 12, 7 PM $ 0.057
+0.00%
$ 57,000 $ 301
Apr 12, 6 PM $ 0.057
+0.00%
$ 57,000 $ 308
Apr 12, 5 PM $ 0.057
+0.00%
$ 57,000 $ 308
Apr 12, 4 PM $ 0.057
+0.00%
$ 57,000 $ 347
Apr 12, 3 PM $ 0.057
+0.00%
$ 57,000 $ 450
Apr 12, 2 PM $ 0.057
+0.00%
$ 57,000 $ 558
Apr 12, 1 PM $ 0.057
+0.00%
$ 57,000 $ 619
Apr 12, 12 PM $ 0.057
+0.00%
$ 57,000 $ 682
Apr 12, 11 AM $ 0.057
+0.00%
$ 57,000 $ 825
Apr 12, 10 AM $ 0.057
+0.00%
$ 57,000 $ 983
Apr 12, 4 AM $ 0.072
+2.86%
$ 72,000 $ 1,552
Apr 12, 3 AM $ 0.07
+0.00%
$ 70,000 $ 1,511
Apr 12, 2 AM $ 0.07
+0.00%
$ 70,000 $ 1,511
Apr 12, 1 AM $ 0.07
+0.00%
$ 70,000 $ 1,511
Apr 11, 7 PM $ 0.062
+0.00%
$ 62,000 $ 1,505
Apr 11, 6 PM $ 0.062
+0.00%
$ 62,000 $ 1,505
Apr 11, 5 PM $ 0.062
-3.12%
$ 62,000 $ 1,505
Apr 11, 4 PM $ 0.066
+0.00%
$ 66,000 $ 1,367
Apr 11, 12 PM $ 0.065
-1.52%
$ 65,000 $ 1,071
Apr 11, 9 AM $ 0.065
+0.00%
$ 65,000 $ 562
Apr 11, 7 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 6 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 5 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 4 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 3 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 2 AM $ 0.067
+0.00%
$ 67,000 $ 21
Apr 11, 1 AM $ 0.067
+0.00%
$ 67,000 $ 22
Apr 11, 12 AM $ 0.067
+0.00%
$ 67,000 $ 25
Apr 10, 11 PM $ 0.067
+0.00%
$ 67,000 $ 25
Apr 10, 10 PM $ 0.067
+0.00%
$ 67,000 $ 25
Apr 10, 9 PM $ 0.067
+0.00%
$ 67,000 $ 25
Apr 10, 3 PM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 2 PM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 1 PM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 12 PM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 11 AM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 10 AM $ 0.058
+0.00%
$ 58,000 $ 24
Apr 10, 9 AM $ 0.058
+0.00%
$ 58,000 $ 38
Apr 10, 8 AM $ 0.058
+0.00%
$ 58,000 $ 179
Apr 10, 7 AM $ 0.058
+0.00%
$ 58,000 $ 332
Apr 10, 6 AM $ 0.058
+0.00%
$ 58,000 $ 511
Apr 10, 5 AM $ 0.058
+0.00%
$ 58,000 $ 597
Apr 10, 4 AM $ 0.058
+0.00%
$ 58,000 $ 780