GRIMACE COIN Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.026
+0.00%
$ 26,000 $ 10
Jul 19, 6 PM $ 0.026
+0.00%
$ 26,000 $ 10
Jul 19, 5 PM $ 0.026
+0.00%
$ 26,000 $ 10
Jul 14, 6 PM $ 0.035
+0.00%
$ 35,000 $ 7
Jul 14, 5 PM $ 0.035
+0.00%
$ 35,000 $ 7
Jul 14, 4 PM $ 0.035
+0.00%
$ 35,000 $ 7
Jul 14, 3 PM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 2 PM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 1 PM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 12 PM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 11 AM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 10 AM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 9 AM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 8 AM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 7 AM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 6 AM $ 0.035
+0.00%
$ 35,000 $ 8
Jul 14, 5 AM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 14, 4 AM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 14, 3 AM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 14, 2 AM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 14, 1 AM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 14, 12 AM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 13, 11 PM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 13, 10 PM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 13, 9 PM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 13, 8 PM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 13, 7 PM $ 0.035
+0.00%
$ 35,000 $ 51
Jul 13, 6 PM $ 0.035
-2.78%
$ 35,000 $ 51
Jul 13, 5 PM $ 0.036
+0.00%
$ 36,000 $ 44
Jul 13, 4 PM $ 0.036
+2.86%
$ 36,000 $ 44
Jul 13, 3 PM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 2 PM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 1 PM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 12 PM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 11 AM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 10 AM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 9 AM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 8 AM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 7 AM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 13, 6 AM $ 0.035
+0.00%
$ 35,000 $ 43
Jul 12, 5 PM $ 0.036
+0.00%
$ 36,000 $ 6
Jul 12, 4 PM $ 0.036
+0.00%
$ 36,000 $ 6
Jul 12, 3 PM $ 0.036
+0.00%
$ 36,000 $ 8
Jul 12, 2 PM $ 0.036
+0.00%
$ 36,000 $ 8
Jul 12, 1 PM $ 0.036
+0.00%
$ 36,000 $ 8
Jul 12, 12 PM $ 0.036
+0.00%
$ 36,000 $ 8
Jul 12, 11 AM $ 0.036
+0.00%
$ 36,000 $ 8
Jul 12, 10 AM $ 0.036
+0.00%
$ 36,000 $ 8
Jul 12, 9 AM $ 0.036
+0.00%
$ 36,000 $ 8
Jul 12, 8 AM $ 0.036
+0.00%
$ 36,000 $ 8