GRIMACE COIN Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 12.06
-3.72%
$ 12.75 million $ 6.17 million
May 6 $ 11.94
+6.97%
$ 12.55 million $ 7.12 million
Apr 29 $ 10.92
-18.45%
$ 11.16 million $ 8.4 million
Apr 22 $ 13.18
+6.84%
$ 13.5 million $ 8.84 million
Apr 15 $ 12.83
-2.73%
$ 12.33 million $ 8.71 million
Apr 8 $ 12.95
-11.49%
$ 13.2 million $ 10.8 million
Apr 1 $ 13.68
-17.11%
$ 14.76 million $ 15.79 million
Mar 25 $ 9.77
-38.96%
$ 16.5 million $ 7.26 million
Download