GRIMACE COIN Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 6.92
-17.57%
$ 6.4 million $ 91,492
Jun 24 $ 7.55
+13.31%
$ 8.4 million $ 91,989
Jun 17 $ 7
-13.58%
$ 6.67 million $ 54,593
Jun 10 $ 7.15
-23.95%
$ 8.1 million $ 1.47 million
Jun 3 $ 9.86
-5.60%
$ 9.42 million $ 3.59 million
May 27 $ 10.44
-15.33%
$ 10.44 million $ 6.44 million
May 20 $ 13.37
+4.86%
$ 12.38 million $ 5.48 million
May 13 $ 12.06
-3.72%
$ 12.75 million $ 6.17 million
May 6 $ 11.94
+6.97%
$ 12.55 million $ 7.12 million
Apr 29 $ 10.92
-18.45%
$ 11.16 million $ 8.4 million
Apr 22 $ 13.18
+6.84%
$ 13.5 million $ 8.84 million
Apr 15 $ 12.83
-2.73%
$ 12.33 million $ 8.71 million
Apr 8 $ 12.95
-11.49%
$ 13.2 million $ 10.8 million
Apr 1 $ 13.68
-17.11%
$ 14.76 million $ 15.79 million
Mar 25 $ 9.77
-38.96%
$ 16.5 million $ 7.26 million
Download