Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRIMACE COIN Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $3.82
+4.17%
$3.51 million $36,888
Aug 12 $3.66
-1.85%
$3.67 million $49,295
Aug 5 $3.75
-25.00%
$3.73 million $40,543
Jul 29 $5.25
-11.82%
$5 million $65,190
Jul 22 $6.27
-16.50%
$5.95 million $115,422
Jul 15 $7.68
+9.77%
$7.51 million $29,555
Jul 8 $7
+9.36%
$7 million $57,989
Jul 1 $6.92
-17.57%
$6.4 million $91,492
Jun 24 $7.55
+13.31%
$8.4 million $91,989
Jun 17 $7
-13.58%
$6.67 million $54,593
Jun 10 $7.15
-23.95%
$8.1 million $1.47 million
Jun 3 $9.86
-5.60%
$9.42 million $3.59 million
May 27 $10.44
-15.33%
$10.44 million $6.44 million
May 20 $13.37
+4.86%
$12.38 million $5.48 million
May 13 $12.06
-3.72%
$12.75 million $6.17 million
May 6 $11.94
+6.97%
$12.55 million $7.12 million
Apr 29 $10.92
-18.45%
$11.16 million $8.4 million
Apr 22 $13.18
+6.84%
$13.5 million $8.84 million
Apr 15 $12.83
-2.73%
$12.33 million $8.71 million
Apr 8 $12.95
-11.49%
$13.2 million $10.8 million
Apr 1 $13.68
-17.11%
$14.76 million $15.79 million
Mar 25 $9.77
-38.96%
$16.5 million $7.26 million
Download